1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2022

National Bank of Ukraine LYD rates in 2022

Average 1 LYD = 6.6474 UAH

The mean of all 365 publications in 2022, ranging from 5.9351 to 7.5137 UAH.

6.006.507.007.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 LYD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20227.4715
Fri, 30 Dec 20227.4715
Thu, 29 Dec 20227.4715
Wed, 28 Dec 20227.4715
Tue, 27 Dec 20227.4715
Mon, 26 Dec 20227.4715
Sun, 25 Dec 20227.4715
Sat, 24 Dec 20227.4715
Fri, 23 Dec 20227.4715
Thu, 22 Dec 20227.4715
Wed, 21 Dec 20227.4715
Tue, 20 Dec 20227.4715
Mon, 19 Dec 20227.4715
Sun, 18 Dec 20227.4715
Sat, 17 Dec 20227.4715
Fri, 16 Dec 20227.4715
Thu, 15 Dec 20227.4715
Wed, 14 Dec 20227.4715
Tue, 13 Dec 20227.4715
Mon, 12 Dec 20227.4715
Sun, 11 Dec 20227.4715
Sat, 10 Dec 20227.4715
Fri, 9 Dec 20227.4715
Thu, 8 Dec 20227.4715
Wed, 7 Dec 20227.4715
Tue, 6 Dec 20227.4715
Mon, 5 Dec 20227.4715
Sun, 4 Dec 20227.4715
Sat, 3 Dec 20227.4715
Fri, 2 Dec 20227.4715
Thu, 1 Dec 20227.4715
Wed, 30 Nov 20227.2354
Tue, 29 Nov 20227.2354
Mon, 28 Nov 20227.2354
Sun, 27 Nov 20227.2354
Sat, 26 Nov 20227.2354
Fri, 25 Nov 20227.2354
Thu, 24 Nov 20227.2354
Wed, 23 Nov 20227.2354
Tue, 22 Nov 20227.2354
Mon, 21 Nov 20227.2354
Sun, 20 Nov 20227.2354
Sat, 19 Nov 20227.2354
Fri, 18 Nov 20227.2354
Thu, 17 Nov 20227.2354
Wed, 16 Nov 20227.2354
Tue, 15 Nov 20227.2354
Mon, 14 Nov 20227.2354
Sun, 13 Nov 20227.2354
Sat, 12 Nov 20227.2354
Fri, 11 Nov 20227.2354
Thu, 10 Nov 20227.2354
Wed, 9 Nov 20227.2354
Tue, 8 Nov 20227.2354
Mon, 7 Nov 20227.2354
Sun, 6 Nov 20227.2354
Sat, 5 Nov 20227.2354
Fri, 4 Nov 20227.2354
Thu, 3 Nov 20227.2354
Wed, 2 Nov 20227.2354
Tue, 1 Nov 20227.2354
Mon, 31 Oct 20227.2354
Sun, 30 Oct 20227.2354
Sat, 29 Oct 20227.2354
Fri, 28 Oct 20227.2354
Thu, 27 Oct 20227.2354
Wed, 26 Oct 20227.2354
Tue, 25 Oct 20227.2354
Mon, 24 Oct 20227.2354
Sun, 23 Oct 20227.2354
Sat, 22 Oct 20227.2354
Fri, 21 Oct 20227.2354
Thu, 20 Oct 20227.2354
Wed, 19 Oct 20227.2354
Tue, 18 Oct 20227.2354
Mon, 17 Oct 20227.2354
Sun, 16 Oct 20227.2354
Sat, 15 Oct 20227.2354
Fri, 14 Oct 20227.2354
Thu, 13 Oct 20227.2354
Wed, 12 Oct 20227.2354
Tue, 11 Oct 20227.2354
Mon, 10 Oct 20227.2354
Sun, 9 Oct 20227.2354
Sat, 8 Oct 20227.2354
Fri, 7 Oct 20227.2354
Thu, 6 Oct 20227.2354
Wed, 5 Oct 20227.2354
Tue, 4 Oct 20227.2354
Mon, 3 Oct 20227.2354
Sun, 2 Oct 20227.2354
Sat, 1 Oct 20227.2354
Fri, 30 Sep 20227.4087
Thu, 29 Sep 20227.4087
Wed, 28 Sep 20227.4087
Tue, 27 Sep 20227.4087
Mon, 26 Sep 20227.4087
Sun, 25 Sep 20227.4087
Sat, 24 Sep 20227.4087
Fri, 23 Sep 20227.4087
Thu, 22 Sep 20227.4087
Wed, 21 Sep 20227.4087
Tue, 20 Sep 20227.4087
Mon, 19 Sep 20227.4087
Sun, 18 Sep 20227.4087
Sat, 17 Sep 20227.4087
Fri, 16 Sep 20227.4087
Thu, 15 Sep 20227.4087
Wed, 14 Sep 20227.4087
Tue, 13 Sep 20227.4087
Mon, 12 Sep 20227.4087
Sun, 11 Sep 20227.4087
Sat, 10 Sep 20227.4087
Fri, 9 Sep 20227.4087
Thu, 8 Sep 20227.4087
Wed, 7 Sep 20227.4087
Tue, 6 Sep 20227.4087
Mon, 5 Sep 20227.4087
Sun, 4 Sep 20227.4087
Sat, 3 Sep 20227.4087
Fri, 2 Sep 20227.4087
Thu, 1 Sep 20227.4087
Wed, 31 Aug 20227.5137
Tue, 30 Aug 20227.5137
Mon, 29 Aug 20227.5137
Sun, 28 Aug 20227.5137
Sat, 27 Aug 20227.5137
Fri, 26 Aug 20227.5137
Thu, 25 Aug 20227.5137
Wed, 24 Aug 20227.5137
Tue, 23 Aug 20227.5137
Mon, 22 Aug 20227.5137
Sun, 21 Aug 20227.5137
Sat, 20 Aug 20227.5137
Fri, 19 Aug 20227.5137
Thu, 18 Aug 20227.5137
Wed, 17 Aug 20227.5137
Tue, 16 Aug 20227.5137
Mon, 15 Aug 20227.5137
Sun, 14 Aug 20227.5137
Sat, 13 Aug 20227.5137
Fri, 12 Aug 20227.5137
Thu, 11 Aug 20227.5137
Wed, 10 Aug 20227.5137
Tue, 9 Aug 20227.5137
Mon, 8 Aug 20227.5137
Sun, 7 Aug 20227.5137
Sat, 6 Aug 20227.5137
Fri, 5 Aug 20227.5137
Thu, 4 Aug 20227.5137
Wed, 3 Aug 20227.5137
Tue, 2 Aug 20227.5137
Mon, 1 Aug 20227.5137
Sun, 31 Jul 20226.0549
Sat, 30 Jul 20226.0549
Fri, 29 Jul 20226.0549
Thu, 28 Jul 20226.0549
Wed, 27 Jul 20226.0549
Tue, 26 Jul 20226.0549
Mon, 25 Jul 20226.0549
Sun, 24 Jul 20226.0549
Sat, 23 Jul 20226.0549
Fri, 22 Jul 20226.0549
Thu, 21 Jul 20226.0549
Wed, 20 Jul 20226.0549
Tue, 19 Jul 20226.0549
Mon, 18 Jul 20226.0549
Sun, 17 Jul 20226.0549
Sat, 16 Jul 20226.0549
Fri, 15 Jul 20226.0549
Thu, 14 Jul 20226.0549
Wed, 13 Jul 20226.0549
Tue, 12 Jul 20226.0549
Mon, 11 Jul 20226.0549
Sun, 10 Jul 20226.0549
Sat, 9 Jul 20226.0549
Fri, 8 Jul 20226.0549
Thu, 7 Jul 20226.0549
Wed, 6 Jul 20226.0549
Tue, 5 Jul 20226.0549
Mon, 4 Jul 20226.0549
Sun, 3 Jul 20226.0549
Sat, 2 Jul 20226.0549
Fri, 1 Jul 20226.0549
Thu, 30 Jun 20226.1513
Wed, 29 Jun 20226.1513
Tue, 28 Jun 20226.1513
Mon, 27 Jun 20226.1513
Sun, 26 Jun 20226.1513
Sat, 25 Jun 20226.1513
Fri, 24 Jun 20226.1513
Thu, 23 Jun 20226.1513
Wed, 22 Jun 20226.1513
Tue, 21 Jun 20226.1513
Mon, 20 Jun 20226.1513
Sun, 19 Jun 20226.1513
Sat, 18 Jun 20226.1513
Fri, 17 Jun 20226.1513
Thu, 16 Jun 20226.1513
Wed, 15 Jun 20226.1513
Tue, 14 Jun 20226.1513
Mon, 13 Jun 20226.1513
Sun, 12 Jun 20226.1513
Sat, 11 Jun 20226.1513
Fri, 10 Jun 20226.1513
Thu, 9 Jun 20226.1513
Wed, 8 Jun 20226.1513
Tue, 7 Jun 20226.1513
Mon, 6 Jun 20226.1513
Sun, 5 Jun 20226.1513
Sat, 4 Jun 20226.1513
Fri, 3 Jun 20226.1513
Thu, 2 Jun 20226.1513
Wed, 1 Jun 20226.1513
Tue, 31 May 20226.1069
Mon, 30 May 20226.1069
Sun, 29 May 20226.1069
Sat, 28 May 20226.1069
Fri, 27 May 20226.1069
Thu, 26 May 20226.1069
Wed, 25 May 20226.1069
Tue, 24 May 20226.1069
Mon, 23 May 20226.1069
Sun, 22 May 20226.1069
Sat, 21 May 20226.1069
Fri, 20 May 20226.1069
Thu, 19 May 20226.1069
Wed, 18 May 20226.1069
Tue, 17 May 20226.1069
Mon, 16 May 20226.1069
Sun, 15 May 20226.1069
Sat, 14 May 20226.1069
Fri, 13 May 20226.1069
Thu, 12 May 20226.1069
Wed, 11 May 20226.1069
Tue, 10 May 20226.1069
Mon, 9 May 20226.1069
Sun, 8 May 20226.1069
Sat, 7 May 20226.1069
Fri, 6 May 20226.1069
Thu, 5 May 20226.1069
Wed, 4 May 20226.1069
Tue, 3 May 20226.1069
Mon, 2 May 20226.1069
Sun, 1 May 20226.1069
Sat, 30 Apr 20226.3013
Fri, 29 Apr 20226.3013
Thu, 28 Apr 20226.3013
Wed, 27 Apr 20226.3013
Tue, 26 Apr 20226.3013
Mon, 25 Apr 20226.3013
Sun, 24 Apr 20226.3013
Sat, 23 Apr 20226.3013
Fri, 22 Apr 20226.3013
Thu, 21 Apr 20226.3013
Wed, 20 Apr 20226.3013
Tue, 19 Apr 20226.3013
Mon, 18 Apr 20226.3013
Sun, 17 Apr 20226.3013
Sat, 16 Apr 20226.3013
Fri, 15 Apr 20226.3013
Thu, 14 Apr 20226.3013
Wed, 13 Apr 20226.3013
Tue, 12 Apr 20226.3013
Mon, 11 Apr 20226.3013
Sun, 10 Apr 20226.3013
Sat, 9 Apr 20226.3013
Fri, 8 Apr 20226.3013
Thu, 7 Apr 20226.3013
Wed, 6 Apr 20226.3013
Tue, 5 Apr 20226.3013
Mon, 4 Apr 20226.3013
Sun, 3 Apr 20226.3013
Sat, 2 Apr 20226.3013
Fri, 1 Apr 20226.3013
Thu, 31 Mar 20226.1619
Wed, 30 Mar 20226.1619
Tue, 29 Mar 20226.1619
Mon, 28 Mar 20226.1619
Sun, 27 Mar 20226.1619
Sat, 26 Mar 20226.1619
Fri, 25 Mar 20226.1619
Thu, 24 Mar 20226.1619
Wed, 23 Mar 20226.1619
Tue, 22 Mar 20226.1619
Mon, 21 Mar 20226.1619
Sun, 20 Mar 20226.1619
Sat, 19 Mar 20226.1619
Fri, 18 Mar 20226.1619
Thu, 17 Mar 20226.1619
Wed, 16 Mar 20226.1619
Tue, 15 Mar 20226.1619
Mon, 14 Mar 20226.1619
Sun, 13 Mar 20226.1619
Sat, 12 Mar 20226.1619
Fri, 11 Mar 20226.1619
Thu, 10 Mar 20226.1619
Wed, 9 Mar 20226.1619
Tue, 8 Mar 20226.1619
Mon, 7 Mar 20226.1619
Sun, 6 Mar 20226.1619
Sat, 5 Mar 20226.1619
Fri, 4 Mar 20226.1619
Thu, 3 Mar 20226.1619
Wed, 2 Mar 20226.1619
Tue, 1 Mar 20226.1619
Mon, 28 Feb 20226.1619
Sun, 27 Feb 20226.1619
Sat, 26 Feb 20226.1619
Fri, 25 Feb 20226.1619
Thu, 24 Feb 20226.1619
Wed, 23 Feb 20226.1619
Tue, 22 Feb 20226.1619
Mon, 21 Feb 20226.1619
Sun, 20 Feb 20226.1619
Sat, 19 Feb 20226.1619
Fri, 18 Feb 20226.1619
Thu, 17 Feb 20226.1619
Wed, 16 Feb 20226.1619
Tue, 15 Feb 20226.1619
Mon, 14 Feb 20226.1619
Sun, 13 Feb 20226.1619
Sat, 12 Feb 20226.1619
Fri, 11 Feb 20226.1619
Thu, 10 Feb 20226.1619
Wed, 9 Feb 20226.1619
Tue, 8 Feb 20226.1619
Mon, 7 Feb 20226.1619
Sun, 6 Feb 20226.1619
Sat, 5 Feb 20226.1619
Fri, 4 Feb 20226.1619
Thu, 3 Feb 20226.1619
Wed, 2 Feb 20226.1619
Tue, 1 Feb 20226.1619
Mon, 31 Jan 20225.9351
Sun, 30 Jan 20225.9351
Sat, 29 Jan 20225.9351
Fri, 28 Jan 20225.9351
Thu, 27 Jan 20225.9351
Wed, 26 Jan 20225.9351
Tue, 25 Jan 20225.9351
Mon, 24 Jan 20225.9351
Sun, 23 Jan 20225.9351
Sat, 22 Jan 20225.9351
Fri, 21 Jan 20225.9351
Thu, 20 Jan 20225.9351
Wed, 19 Jan 20225.9351
Tue, 18 Jan 20225.9351
Mon, 17 Jan 20225.9351
Sun, 16 Jan 20225.9351
Sat, 15 Jan 20225.9351
Fri, 14 Jan 20225.9351
Thu, 13 Jan 20225.9351
Wed, 12 Jan 20225.9351
Tue, 11 Jan 20225.9351
Mon, 10 Jan 20225.9351
Sun, 9 Jan 20225.9351
Sat, 8 Jan 20225.9351
Fri, 7 Jan 20225.9351
Thu, 6 Jan 20225.9351
Wed, 5 Jan 20225.9351
Tue, 4 Jan 20225.9351
Mon, 3 Jan 20225.9351
Sun, 2 Jan 20225.9351
Sat, 1 Jan 20225.9351

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"