National Bank of Ukraine LYD rates in 2009

Average 1 LYD = 6.2407 UAH

The mean of all 365 publications in 2009, ranging from 5.9185 to 6.6369 UAH.

Every rate of 2009

1 LYD in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	6.6369
Wed, 30 Dec 2009	6.6369
Tue, 29 Dec 2009	6.6369
Mon, 28 Dec 2009	6.6369
Sun, 27 Dec 2009	6.6369
Sat, 26 Dec 2009	6.6369
Fri, 25 Dec 2009	6.6369
Thu, 24 Dec 2009	6.6369
Wed, 23 Dec 2009	6.6369
Tue, 22 Dec 2009	6.6369
Mon, 21 Dec 2009	6.6369
Sun, 20 Dec 2009	6.6369
Sat, 19 Dec 2009	6.6369
Fri, 18 Dec 2009	6.6369
Thu, 17 Dec 2009	6.6369
Wed, 16 Dec 2009	6.6369
Tue, 15 Dec 2009	6.6369
Mon, 14 Dec 2009	6.6369
Sun, 13 Dec 2009	6.6369
Sat, 12 Dec 2009	6.6369
Fri, 11 Dec 2009	6.6369
Thu, 10 Dec 2009	6.6369
Wed, 9 Dec 2009	6.6369
Tue, 8 Dec 2009	6.6369
Mon, 7 Dec 2009	6.6369
Sun, 6 Dec 2009	6.6369
Sat, 5 Dec 2009	6.6369
Fri, 4 Dec 2009	6.6369
Thu, 3 Dec 2009	6.6369
Wed, 2 Dec 2009	6.6369
Tue, 1 Dec 2009	6.6369
Mon, 30 Nov 2009	6.6253
Sun, 29 Nov 2009	6.6253
Sat, 28 Nov 2009	6.6253
Fri, 27 Nov 2009	6.6253
Thu, 26 Nov 2009	6.6253
Wed, 25 Nov 2009	6.6253
Tue, 24 Nov 2009	6.6253
Mon, 23 Nov 2009	6.6253
Sun, 22 Nov 2009	6.6253
Sat, 21 Nov 2009	6.6253
Fri, 20 Nov 2009	6.6253
Thu, 19 Nov 2009	6.6253
Wed, 18 Nov 2009	6.6253
Tue, 17 Nov 2009	6.6253
Mon, 16 Nov 2009	6.6253
Sun, 15 Nov 2009	6.6253
Sat, 14 Nov 2009	6.6253
Fri, 13 Nov 2009	6.6253
Thu, 12 Nov 2009	6.6253
Wed, 11 Nov 2009	6.6253
Tue, 10 Nov 2009	6.6253
Mon, 9 Nov 2009	6.6253
Sun, 8 Nov 2009	6.6253
Sat, 7 Nov 2009	6.6253
Fri, 6 Nov 2009	6.6253
Thu, 5 Nov 2009	6.6253
Wed, 4 Nov 2009	6.6253
Tue, 3 Nov 2009	6.6253
Mon, 2 Nov 2009	6.6253
Sun, 1 Nov 2009	6.6253
Sat, 31 Oct 2009	6.6062
Fri, 30 Oct 2009	6.6062
Thu, 29 Oct 2009	6.6062
Wed, 28 Oct 2009	6.6062
Tue, 27 Oct 2009	6.6062
Mon, 26 Oct 2009	6.6062
Sun, 25 Oct 2009	6.6062
Sat, 24 Oct 2009	6.6062
Fri, 23 Oct 2009	6.6062
Thu, 22 Oct 2009	6.6062
Wed, 21 Oct 2009	6.6062
Tue, 20 Oct 2009	6.6062
Mon, 19 Oct 2009	6.6062
Sun, 18 Oct 2009	6.6062
Sat, 17 Oct 2009	6.6062
Fri, 16 Oct 2009	6.6062
Thu, 15 Oct 2009	6.6062
Wed, 14 Oct 2009	6.6062
Tue, 13 Oct 2009	6.6062
Mon, 12 Oct 2009	6.6062
Sun, 11 Oct 2009	6.6062
Sat, 10 Oct 2009	6.6062
Fri, 9 Oct 2009	6.6062
Thu, 8 Oct 2009	6.6062
Wed, 7 Oct 2009	6.6062
Tue, 6 Oct 2009	6.6062
Mon, 5 Oct 2009	6.6062
Sun, 4 Oct 2009	6.6062
Sat, 3 Oct 2009	6.6062
Fri, 2 Oct 2009	6.6062
Thu, 1 Oct 2009	6.6062
Wed, 30 Sep 2009	6.4819
Tue, 29 Sep 2009	6.4819
Mon, 28 Sep 2009	6.4819
Sun, 27 Sep 2009	6.4819
Sat, 26 Sep 2009	6.4819
Fri, 25 Sep 2009	6.4819
Thu, 24 Sep 2009	6.4819
Wed, 23 Sep 2009	6.4819
Tue, 22 Sep 2009	6.4819
Mon, 21 Sep 2009	6.4819
Sun, 20 Sep 2009	6.4819
Sat, 19 Sep 2009	6.4819
Fri, 18 Sep 2009	6.4819
Thu, 17 Sep 2009	6.4819
Wed, 16 Sep 2009	6.4819
Tue, 15 Sep 2009	6.4819
Mon, 14 Sep 2009	6.4819
Sun, 13 Sep 2009	6.4819
Sat, 12 Sep 2009	6.4819
Fri, 11 Sep 2009	6.4819
Thu, 10 Sep 2009	6.4819
Wed, 9 Sep 2009	6.4819
Tue, 8 Sep 2009	6.4819
Mon, 7 Sep 2009	6.4819
Sun, 6 Sep 2009	6.4819
Sat, 5 Sep 2009	6.4819
Fri, 4 Sep 2009	6.4819
Thu, 3 Sep 2009	6.4819
Wed, 2 Sep 2009	6.4819
Tue, 1 Sep 2009	6.4819
Mon, 31 Aug 2009	6.2332
Sun, 30 Aug 2009	6.2332
Sat, 29 Aug 2009	6.2332
Fri, 28 Aug 2009	6.2332
Thu, 27 Aug 2009	6.2332
Wed, 26 Aug 2009	6.2332
Tue, 25 Aug 2009	6.2332
Mon, 24 Aug 2009	6.2332
Sun, 23 Aug 2009	6.2332
Sat, 22 Aug 2009	6.2332
Fri, 21 Aug 2009	6.2332
Thu, 20 Aug 2009	6.2332
Wed, 19 Aug 2009	6.2332
Tue, 18 Aug 2009	6.2332
Mon, 17 Aug 2009	6.2332
Sun, 16 Aug 2009	6.2332
Sat, 15 Aug 2009	6.2332
Fri, 14 Aug 2009	6.2332
Thu, 13 Aug 2009	6.2332
Wed, 12 Aug 2009	6.2332
Tue, 11 Aug 2009	6.2332
Mon, 10 Aug 2009	6.2332
Sun, 9 Aug 2009	6.2332
Sat, 8 Aug 2009	6.2332
Fri, 7 Aug 2009	6.2332
Thu, 6 Aug 2009	6.2332
Wed, 5 Aug 2009	6.2332
Tue, 4 Aug 2009	6.2332
Mon, 3 Aug 2009	6.2332
Sun, 2 Aug 2009	6.2332
Sat, 1 Aug 2009	6.2332
Fri, 31 Jul 2009	6.1165
Thu, 30 Jul 2009	6.1165
Wed, 29 Jul 2009	6.1165
Tue, 28 Jul 2009	6.1165
Mon, 27 Jul 2009	6.1165
Sun, 26 Jul 2009	6.1165
Sat, 25 Jul 2009	6.1165
Fri, 24 Jul 2009	6.1165
Thu, 23 Jul 2009	6.1165
Wed, 22 Jul 2009	6.1165
Tue, 21 Jul 2009	6.1165
Mon, 20 Jul 2009	6.1165
Sun, 19 Jul 2009	6.1165
Sat, 18 Jul 2009	6.1165
Fri, 17 Jul 2009	6.1165
Thu, 16 Jul 2009	6.1165
Wed, 15 Jul 2009	6.1165
Tue, 14 Jul 2009	6.1165
Mon, 13 Jul 2009	6.1165
Sun, 12 Jul 2009	6.1165
Sat, 11 Jul 2009	6.1165
Fri, 10 Jul 2009	6.1165
Thu, 9 Jul 2009	6.1165
Wed, 8 Jul 2009	6.1165
Tue, 7 Jul 2009	6.1165
Mon, 6 Jul 2009	6.1165
Sun, 5 Jul 2009	6.1165
Sat, 4 Jul 2009	6.1165
Fri, 3 Jul 2009	6.1165
Thu, 2 Jul 2009	6.1165
Wed, 1 Jul 2009	6.1165
Tue, 30 Jun 2009	6.1097
Mon, 29 Jun 2009	6.1097
Sun, 28 Jun 2009	6.1097
Sat, 27 Jun 2009	6.1097
Fri, 26 Jun 2009	6.1097
Thu, 25 Jun 2009	6.1097
Wed, 24 Jun 2009	6.1097
Tue, 23 Jun 2009	6.1097
Mon, 22 Jun 2009	6.1097
Sun, 21 Jun 2009	6.1097
Sat, 20 Jun 2009	6.1097
Fri, 19 Jun 2009	6.1097
Thu, 18 Jun 2009	6.1097
Wed, 17 Jun 2009	6.1097
Tue, 16 Jun 2009	6.1097
Mon, 15 Jun 2009	6.1097
Sun, 14 Jun 2009	6.1097
Sat, 13 Jun 2009	6.1097
Fri, 12 Jun 2009	6.1097
Thu, 11 Jun 2009	6.1097
Wed, 10 Jun 2009	6.1097
Tue, 9 Jun 2009	6.1097
Mon, 8 Jun 2009	6.1097
Sun, 7 Jun 2009	6.1097
Sat, 6 Jun 2009	6.1097
Fri, 5 Jun 2009	6.1097
Thu, 4 Jun 2009	6.1097
Wed, 3 Jun 2009	6.1097
Tue, 2 Jun 2009	6.1097
Mon, 1 Jun 2009	6.1097
Sun, 31 May 2009	5.9254
Sat, 30 May 2009	5.9254
Fri, 29 May 2009	5.9254
Thu, 28 May 2009	5.9254
Wed, 27 May 2009	5.9254
Tue, 26 May 2009	5.9254
Mon, 25 May 2009	5.9254
Sun, 24 May 2009	5.9254
Sat, 23 May 2009	5.9254
Fri, 22 May 2009	5.9254
Thu, 21 May 2009	5.9254
Wed, 20 May 2009	5.9254
Tue, 19 May 2009	5.9254
Mon, 18 May 2009	5.9254
Sun, 17 May 2009	5.9254
Sat, 16 May 2009	5.9254
Fri, 15 May 2009	5.9254
Thu, 14 May 2009	5.9254
Wed, 13 May 2009	5.9254
Tue, 12 May 2009	5.9254
Mon, 11 May 2009	5.9254
Sun, 10 May 2009	5.9254
Sat, 9 May 2009	5.9254
Fri, 8 May 2009	5.9254
Thu, 7 May 2009	5.9254
Wed, 6 May 2009	5.9254
Tue, 5 May 2009	5.9254
Mon, 4 May 2009	5.9254
Sun, 3 May 2009	5.9254
Sat, 2 May 2009	5.9254
Fri, 1 May 2009	5.9254
Thu, 30 Apr 2009	6.0274
Wed, 29 Apr 2009	6.0274
Tue, 28 Apr 2009	6.0274
Mon, 27 Apr 2009	6.0274
Sun, 26 Apr 2009	6.0274
Sat, 25 Apr 2009	6.0274
Fri, 24 Apr 2009	6.0274
Thu, 23 Apr 2009	6.0274
Wed, 22 Apr 2009	6.0274
Tue, 21 Apr 2009	6.0274
Mon, 20 Apr 2009	6.0274
Sun, 19 Apr 2009	6.0274
Sat, 18 Apr 2009	6.0274
Fri, 17 Apr 2009	6.0274
Thu, 16 Apr 2009	6.0274
Wed, 15 Apr 2009	6.0274
Tue, 14 Apr 2009	6.0274
Mon, 13 Apr 2009	6.0274
Sun, 12 Apr 2009	6.0274
Sat, 11 Apr 2009	6.0274
Fri, 10 Apr 2009	6.0274
Thu, 9 Apr 2009	6.0274
Wed, 8 Apr 2009	6.0274
Tue, 7 Apr 2009	6.0274
Mon, 6 Apr 2009	6.0274
Sun, 5 Apr 2009	6.0274
Sat, 4 Apr 2009	6.0274
Fri, 3 Apr 2009	6.0274
Thu, 2 Apr 2009	6.0274
Wed, 1 Apr 2009	6.0274
Tue, 31 Mar 2009	5.9185
Mon, 30 Mar 2009	5.9185
Sun, 29 Mar 2009	5.9185
Sat, 28 Mar 2009	5.9185
Fri, 27 Mar 2009	5.9185
Thu, 26 Mar 2009	5.9185
Wed, 25 Mar 2009	5.9185
Tue, 24 Mar 2009	5.9185
Mon, 23 Mar 2009	5.9185
Sun, 22 Mar 2009	5.9185
Sat, 21 Mar 2009	5.9185
Fri, 20 Mar 2009	5.9185
Thu, 19 Mar 2009	5.9185
Wed, 18 Mar 2009	5.9185
Tue, 17 Mar 2009	5.9185
Mon, 16 Mar 2009	5.9185
Sun, 15 Mar 2009	5.9185
Sat, 14 Mar 2009	5.9185
Fri, 13 Mar 2009	5.9185
Thu, 12 Mar 2009	5.9185
Wed, 11 Mar 2009	5.9185
Tue, 10 Mar 2009	5.9185
Mon, 9 Mar 2009	5.9185
Sun, 8 Mar 2009	5.9185
Sat, 7 Mar 2009	5.9185
Fri, 6 Mar 2009	5.9185
Thu, 5 Mar 2009	5.9185
Wed, 4 Mar 2009	5.9185
Tue, 3 Mar 2009	5.9185
Mon, 2 Mar 2009	5.9185
Sun, 1 Mar 2009	5.9185
Sat, 28 Feb 2009	6.0203
Fri, 27 Feb 2009	6.0203
Thu, 26 Feb 2009	6.0203
Wed, 25 Feb 2009	6.0203
Tue, 24 Feb 2009	6.0203
Mon, 23 Feb 2009	6.0203
Sun, 22 Feb 2009	6.0203
Sat, 21 Feb 2009	6.0203
Fri, 20 Feb 2009	6.0203
Thu, 19 Feb 2009	6.0203
Wed, 18 Feb 2009	6.0203
Tue, 17 Feb 2009	6.0203
Mon, 16 Feb 2009	6.0203
Sun, 15 Feb 2009	6.0203
Sat, 14 Feb 2009	6.0203
Fri, 13 Feb 2009	6.0203
Thu, 12 Feb 2009	6.0203
Wed, 11 Feb 2009	6.0203
Tue, 10 Feb 2009	6.0203
Mon, 9 Feb 2009	6.0203
Sun, 8 Feb 2009	6.0203
Sat, 7 Feb 2009	6.0203
Fri, 6 Feb 2009	6.0203
Thu, 5 Feb 2009	6.0203
Wed, 4 Feb 2009	6.0203
Tue, 3 Feb 2009	6.0203
Mon, 2 Feb 2009	6.0203
Sun, 1 Feb 2009	6.0203
Sat, 31 Jan 2009	6.1748
Fri, 30 Jan 2009	6.1748
Thu, 29 Jan 2009	6.1748
Wed, 28 Jan 2009	6.1748
Tue, 27 Jan 2009	6.1748
Mon, 26 Jan 2009	6.1748
Sun, 25 Jan 2009	6.1748
Sat, 24 Jan 2009	6.1748
Fri, 23 Jan 2009	6.1748
Thu, 22 Jan 2009	6.1748
Wed, 21 Jan 2009	6.1748
Tue, 20 Jan 2009	6.1748
Mon, 19 Jan 2009	6.1748
Sun, 18 Jan 2009	6.1748
Sat, 17 Jan 2009	6.1748
Fri, 16 Jan 2009	6.1748
Thu, 15 Jan 2009	6.1748
Wed, 14 Jan 2009	6.1748
Tue, 13 Jan 2009	6.1748
Mon, 12 Jan 2009	6.1748
Sun, 11 Jan 2009	6.1748
Sat, 10 Jan 2009	6.1748
Fri, 9 Jan 2009	6.1748
Thu, 8 Jan 2009	6.1748
Wed, 7 Jan 2009	6.1748
Tue, 6 Jan 2009	6.1748
Mon, 5 Jan 2009	6.1748
Sun, 4 Jan 2009	6.1748
Sat, 3 Jan 2009	6.1748
Fri, 2 Jan 2009	6.1748
Thu, 1 Jan 2009	6.1748

Monthly averages

January		6.1748
February		6.0203
March		5.9185
April		6.0274
May		5.9254
June		6.1097
July		6.1165
August		6.2332
September		6.4819
October		6.6062
November		6.6253
December		6.6369

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"