National Bank of Ukraine LYD rates in 2006

Average 1 LYD = 3.8520 UAH

The mean of all 365 publications in 2006, ranging from 3.7642 to 3.9162 UAH.

Every rate of 2006

1 LYD in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	3.8951
Sat, 30 Dec 2006	3.8951
Fri, 29 Dec 2006	3.8951
Thu, 28 Dec 2006	3.8951
Wed, 27 Dec 2006	3.8951
Tue, 26 Dec 2006	3.8951
Mon, 25 Dec 2006	3.8951
Sun, 24 Dec 2006	3.8951
Sat, 23 Dec 2006	3.8951
Fri, 22 Dec 2006	3.8951
Thu, 21 Dec 2006	3.8951
Wed, 20 Dec 2006	3.8951
Tue, 19 Dec 2006	3.8951
Mon, 18 Dec 2006	3.8951
Sun, 17 Dec 2006	3.8951
Sat, 16 Dec 2006	3.8951
Fri, 15 Dec 2006	3.8951
Thu, 14 Dec 2006	3.8951
Wed, 13 Dec 2006	3.8951
Tue, 12 Dec 2006	3.8951
Mon, 11 Dec 2006	3.8951
Sun, 10 Dec 2006	3.8951
Sat, 9 Dec 2006	3.8951
Fri, 8 Dec 2006	3.8951
Thu, 7 Dec 2006	3.8951
Wed, 6 Dec 2006	3.8951
Tue, 5 Dec 2006	3.8951
Mon, 4 Dec 2006	3.8951
Sun, 3 Dec 2006	3.8951
Sat, 2 Dec 2006	3.8951
Fri, 1 Dec 2006	3.8951
Thu, 30 Nov 2006	3.8981
Wed, 29 Nov 2006	3.8981
Tue, 28 Nov 2006	3.8981
Mon, 27 Nov 2006	3.8981
Sun, 26 Nov 2006	3.8981
Sat, 25 Nov 2006	3.8981
Fri, 24 Nov 2006	3.8981
Thu, 23 Nov 2006	3.8981
Wed, 22 Nov 2006	3.8981
Tue, 21 Nov 2006	3.8981
Mon, 20 Nov 2006	3.8981
Sun, 19 Nov 2006	3.8981
Sat, 18 Nov 2006	3.8981
Fri, 17 Nov 2006	3.8981
Thu, 16 Nov 2006	3.8981
Wed, 15 Nov 2006	3.8981
Tue, 14 Nov 2006	3.8981
Mon, 13 Nov 2006	3.8981
Sun, 12 Nov 2006	3.8981
Sat, 11 Nov 2006	3.8981
Fri, 10 Nov 2006	3.8981
Thu, 9 Nov 2006	3.8981
Wed, 8 Nov 2006	3.8981
Tue, 7 Nov 2006	3.8981
Mon, 6 Nov 2006	3.8981
Sun, 5 Nov 2006	3.8981
Sat, 4 Nov 2006	3.8981
Fri, 3 Nov 2006	3.8981
Thu, 2 Nov 2006	3.8981
Wed, 1 Nov 2006	3.8981
Tue, 31 Oct 2006	3.8981
Mon, 30 Oct 2006	3.8981
Sun, 29 Oct 2006	3.8981
Sat, 28 Oct 2006	3.8981
Fri, 27 Oct 2006	3.8981
Thu, 26 Oct 2006	3.8981
Wed, 25 Oct 2006	3.8981
Tue, 24 Oct 2006	3.8981
Mon, 23 Oct 2006	3.8981
Sun, 22 Oct 2006	3.8981
Sat, 21 Oct 2006	3.8981
Fri, 20 Oct 2006	3.8981
Thu, 19 Oct 2006	3.8981
Wed, 18 Oct 2006	3.8981
Tue, 17 Oct 2006	3.8981
Mon, 16 Oct 2006	3.8981
Sun, 15 Oct 2006	3.8981
Sat, 14 Oct 2006	3.8981
Fri, 13 Oct 2006	3.8981
Thu, 12 Oct 2006	3.8981
Wed, 11 Oct 2006	3.8981
Tue, 10 Oct 2006	3.8981
Mon, 9 Oct 2006	3.8981
Sun, 8 Oct 2006	3.8981
Sat, 7 Oct 2006	3.8981
Fri, 6 Oct 2006	3.8981
Thu, 5 Oct 2006	3.8981
Wed, 4 Oct 2006	3.8981
Tue, 3 Oct 2006	3.8981
Mon, 2 Oct 2006	3.8981
Sun, 1 Oct 2006	3.8981
Sat, 30 Sep 2006	3.9102
Fri, 29 Sep 2006	3.9102
Thu, 28 Sep 2006	3.9102
Wed, 27 Sep 2006	3.9102
Tue, 26 Sep 2006	3.9102
Mon, 25 Sep 2006	3.9102
Sun, 24 Sep 2006	3.9102
Sat, 23 Sep 2006	3.9102
Fri, 22 Sep 2006	3.9102
Thu, 21 Sep 2006	3.9102
Wed, 20 Sep 2006	3.9102
Tue, 19 Sep 2006	3.9102
Mon, 18 Sep 2006	3.9102
Sun, 17 Sep 2006	3.9102
Sat, 16 Sep 2006	3.9102
Fri, 15 Sep 2006	3.9102
Thu, 14 Sep 2006	3.9102
Wed, 13 Sep 2006	3.9102
Tue, 12 Sep 2006	3.9102
Mon, 11 Sep 2006	3.9102
Sun, 10 Sep 2006	3.9102
Sat, 9 Sep 2006	3.9102
Fri, 8 Sep 2006	3.9102
Thu, 7 Sep 2006	3.9102
Wed, 6 Sep 2006	3.9102
Tue, 5 Sep 2006	3.9102
Mon, 4 Sep 2006	3.9102
Sun, 3 Sep 2006	3.9102
Sat, 2 Sep 2006	3.9102
Fri, 1 Sep 2006	3.9102
Thu, 31 Aug 2006	3.8906
Wed, 30 Aug 2006	3.8906
Tue, 29 Aug 2006	3.8906
Mon, 28 Aug 2006	3.8906
Sun, 27 Aug 2006	3.8906
Sat, 26 Aug 2006	3.8906
Fri, 25 Aug 2006	3.8906
Thu, 24 Aug 2006	3.8906
Wed, 23 Aug 2006	3.8906
Tue, 22 Aug 2006	3.8906
Mon, 21 Aug 2006	3.8906
Sun, 20 Aug 2006	3.8906
Sat, 19 Aug 2006	3.8906
Fri, 18 Aug 2006	3.8906
Thu, 17 Aug 2006	3.8906
Wed, 16 Aug 2006	3.8906
Tue, 15 Aug 2006	3.8906
Mon, 14 Aug 2006	3.8906
Sun, 13 Aug 2006	3.8906
Sat, 12 Aug 2006	3.8906
Fri, 11 Aug 2006	3.8906
Thu, 10 Aug 2006	3.8906
Wed, 9 Aug 2006	3.8906
Tue, 8 Aug 2006	3.8906
Mon, 7 Aug 2006	3.8906
Sun, 6 Aug 2006	3.8906
Sat, 5 Aug 2006	3.8906
Fri, 4 Aug 2006	3.8906
Thu, 3 Aug 2006	3.8906
Wed, 2 Aug 2006	3.8906
Tue, 1 Aug 2006	3.8906
Mon, 31 Jul 2006	3.8846
Sun, 30 Jul 2006	3.8846
Sat, 29 Jul 2006	3.8846
Fri, 28 Jul 2006	3.8846
Thu, 27 Jul 2006	3.8846
Wed, 26 Jul 2006	3.8846
Tue, 25 Jul 2006	3.8846
Mon, 24 Jul 2006	3.8846
Sun, 23 Jul 2006	3.8846
Sat, 22 Jul 2006	3.8846
Fri, 21 Jul 2006	3.8846
Thu, 20 Jul 2006	3.8846
Wed, 19 Jul 2006	3.8846
Tue, 18 Jul 2006	3.8846
Mon, 17 Jul 2006	3.8846
Sun, 16 Jul 2006	3.8846
Sat, 15 Jul 2006	3.8846
Fri, 14 Jul 2006	3.8846
Thu, 13 Jul 2006	3.8846
Wed, 12 Jul 2006	3.8846
Tue, 11 Jul 2006	3.8846
Mon, 10 Jul 2006	3.8846
Sun, 9 Jul 2006	3.8846
Sat, 8 Jul 2006	3.8846
Fri, 7 Jul 2006	3.8846
Thu, 6 Jul 2006	3.8846
Wed, 5 Jul 2006	3.8846
Tue, 4 Jul 2006	3.8846
Mon, 3 Jul 2006	3.8846
Sun, 2 Jul 2006	3.8846
Sat, 1 Jul 2006	3.8846
Fri, 30 Jun 2006	3.9162
Thu, 29 Jun 2006	3.9162
Wed, 28 Jun 2006	3.9162
Tue, 27 Jun 2006	3.9162
Mon, 26 Jun 2006	3.9162
Sun, 25 Jun 2006	3.9162
Sat, 24 Jun 2006	3.9162
Fri, 23 Jun 2006	3.9162
Thu, 22 Jun 2006	3.9162
Wed, 21 Jun 2006	3.9162
Tue, 20 Jun 2006	3.9162
Mon, 19 Jun 2006	3.9162
Sun, 18 Jun 2006	3.9162
Sat, 17 Jun 2006	3.9162
Fri, 16 Jun 2006	3.9162
Thu, 15 Jun 2006	3.9162
Wed, 14 Jun 2006	3.9162
Tue, 13 Jun 2006	3.9162
Mon, 12 Jun 2006	3.9162
Sun, 11 Jun 2006	3.9162
Sat, 10 Jun 2006	3.9162
Fri, 9 Jun 2006	3.9162
Thu, 8 Jun 2006	3.9162
Wed, 7 Jun 2006	3.9162
Tue, 6 Jun 2006	3.9162
Mon, 5 Jun 2006	3.9162
Sun, 4 Jun 2006	3.9162
Sat, 3 Jun 2006	3.9162
Fri, 2 Jun 2006	3.9162
Thu, 1 Jun 2006	3.9162
Wed, 31 May 2006	3.8056
Tue, 30 May 2006	3.8056
Mon, 29 May 2006	3.8056
Sun, 28 May 2006	3.8056
Sat, 27 May 2006	3.8056
Fri, 26 May 2006	3.8056
Thu, 25 May 2006	3.8056
Wed, 24 May 2006	3.8056
Tue, 23 May 2006	3.8056
Mon, 22 May 2006	3.8056
Sun, 21 May 2006	3.8056
Sat, 20 May 2006	3.8056
Fri, 19 May 2006	3.8056
Thu, 18 May 2006	3.8056
Wed, 17 May 2006	3.8056
Tue, 16 May 2006	3.8056
Mon, 15 May 2006	3.8056
Sun, 14 May 2006	3.8056
Sat, 13 May 2006	3.8056
Fri, 12 May 2006	3.8056
Thu, 11 May 2006	3.8056
Wed, 10 May 2006	3.8056
Tue, 9 May 2006	3.8056
Mon, 8 May 2006	3.8056
Sun, 7 May 2006	3.8056
Sat, 6 May 2006	3.8056
Fri, 5 May 2006	3.8056
Thu, 4 May 2006	3.8056
Wed, 3 May 2006	3.8056
Tue, 2 May 2006	3.8056
Mon, 1 May 2006	3.8056
Sun, 30 Apr 2006	3.7970
Sat, 29 Apr 2006	3.7970
Fri, 28 Apr 2006	3.7970
Thu, 27 Apr 2006	3.7970
Wed, 26 Apr 2006	3.7970
Tue, 25 Apr 2006	3.7970
Mon, 24 Apr 2006	3.7970
Sun, 23 Apr 2006	3.7970
Sat, 22 Apr 2006	3.7970
Fri, 21 Apr 2006	3.7970
Thu, 20 Apr 2006	3.7970
Wed, 19 Apr 2006	3.7970
Tue, 18 Apr 2006	3.7970
Mon, 17 Apr 2006	3.7970
Sun, 16 Apr 2006	3.7970
Sat, 15 Apr 2006	3.7970
Fri, 14 Apr 2006	3.7970
Thu, 13 Apr 2006	3.7970
Wed, 12 Apr 2006	3.7970
Tue, 11 Apr 2006	3.7970
Mon, 10 Apr 2006	3.7970
Sun, 9 Apr 2006	3.7970
Sat, 8 Apr 2006	3.7970
Fri, 7 Apr 2006	3.7970
Thu, 6 Apr 2006	3.7970
Wed, 5 Apr 2006	3.7970
Tue, 4 Apr 2006	3.7970
Mon, 3 Apr 2006	3.7970
Sun, 2 Apr 2006	3.7970
Sat, 1 Apr 2006	3.7970
Fri, 31 Mar 2006	3.7771
Thu, 30 Mar 2006	3.7771
Wed, 29 Mar 2006	3.7771
Tue, 28 Mar 2006	3.7771
Mon, 27 Mar 2006	3.7771
Sun, 26 Mar 2006	3.7771
Sat, 25 Mar 2006	3.7771
Fri, 24 Mar 2006	3.7771
Thu, 23 Mar 2006	3.7771
Wed, 22 Mar 2006	3.7771
Tue, 21 Mar 2006	3.7771
Mon, 20 Mar 2006	3.7771
Sun, 19 Mar 2006	3.7771
Sat, 18 Mar 2006	3.7771
Fri, 17 Mar 2006	3.7771
Thu, 16 Mar 2006	3.7771
Wed, 15 Mar 2006	3.7771
Tue, 14 Mar 2006	3.7771
Mon, 13 Mar 2006	3.7771
Sun, 12 Mar 2006	3.7771
Sat, 11 Mar 2006	3.7771
Fri, 10 Mar 2006	3.7771
Thu, 9 Mar 2006	3.7771
Wed, 8 Mar 2006	3.7771
Tue, 7 Mar 2006	3.7771
Mon, 6 Mar 2006	3.7771
Sun, 5 Mar 2006	3.7771
Sat, 4 Mar 2006	3.7771
Fri, 3 Mar 2006	3.7771
Thu, 2 Mar 2006	3.7771
Wed, 1 Mar 2006	3.7771
Tue, 28 Feb 2006	3.7842
Mon, 27 Feb 2006	3.7842
Sun, 26 Feb 2006	3.7842
Sat, 25 Feb 2006	3.7842
Fri, 24 Feb 2006	3.7842
Thu, 23 Feb 2006	3.7842
Wed, 22 Feb 2006	3.7842
Tue, 21 Feb 2006	3.7842
Mon, 20 Feb 2006	3.7842
Sun, 19 Feb 2006	3.7842
Sat, 18 Feb 2006	3.7842
Fri, 17 Feb 2006	3.7842
Thu, 16 Feb 2006	3.7842
Wed, 15 Feb 2006	3.7842
Tue, 14 Feb 2006	3.7842
Mon, 13 Feb 2006	3.7842
Sun, 12 Feb 2006	3.7842
Sat, 11 Feb 2006	3.7842
Fri, 10 Feb 2006	3.7842
Thu, 9 Feb 2006	3.7842
Wed, 8 Feb 2006	3.7842
Tue, 7 Feb 2006	3.7842
Mon, 6 Feb 2006	3.7842
Sun, 5 Feb 2006	3.7842
Sat, 4 Feb 2006	3.7842
Fri, 3 Feb 2006	3.7842
Thu, 2 Feb 2006	3.7842
Wed, 1 Feb 2006	3.7842
Tue, 31 Jan 2006	3.7642
Mon, 30 Jan 2006	3.7642
Sun, 29 Jan 2006	3.7642
Sat, 28 Jan 2006	3.7642
Fri, 27 Jan 2006	3.7642
Thu, 26 Jan 2006	3.7642
Wed, 25 Jan 2006	3.7642
Tue, 24 Jan 2006	3.7642
Mon, 23 Jan 2006	3.7642
Sun, 22 Jan 2006	3.7642
Sat, 21 Jan 2006	3.7642
Fri, 20 Jan 2006	3.7642
Thu, 19 Jan 2006	3.7642
Wed, 18 Jan 2006	3.7642
Tue, 17 Jan 2006	3.7642
Mon, 16 Jan 2006	3.7642
Sun, 15 Jan 2006	3.7642
Sat, 14 Jan 2006	3.7642
Fri, 13 Jan 2006	3.7642
Thu, 12 Jan 2006	3.7642
Wed, 11 Jan 2006	3.7642
Tue, 10 Jan 2006	3.7642
Mon, 9 Jan 2006	3.7642
Sun, 8 Jan 2006	3.7642
Sat, 7 Jan 2006	3.7642
Fri, 6 Jan 2006	3.7642
Thu, 5 Jan 2006	3.7642
Wed, 4 Jan 2006	3.7642
Tue, 3 Jan 2006	3.7642
Mon, 2 Jan 2006	3.7642
Sun, 1 Jan 2006	3.7642

Monthly averages

January		3.7642
February		3.7842
March		3.7771
April		3.7970
May		3.8056
June		3.9162
July		3.8846
August		3.8906
September		3.9102
October		3.8981
November		3.8981
December		3.8951

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"