1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2018

National Bank of Ukraine LYD rates in 2018

Average 1 LYD = 20.403 UAH

The mean of all 122 publications in 2018, ranging from 20.190 to 20.596 UAH.

20.2020.4020.60Nov ’18

Every rate of 2018

1 LYD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201820.276
Sun, 30 Dec 201820.276
Sat, 29 Dec 201820.276
Fri, 28 Dec 201820.276
Thu, 27 Dec 201820.276
Wed, 26 Dec 201820.276
Tue, 25 Dec 201820.276
Mon, 24 Dec 201820.276
Sun, 23 Dec 201820.276
Sat, 22 Dec 201820.276
Fri, 21 Dec 201820.276
Thu, 20 Dec 201820.276
Wed, 19 Dec 201820.276
Tue, 18 Dec 201820.276
Mon, 17 Dec 201820.276
Sun, 16 Dec 201820.276
Sat, 15 Dec 201820.276
Fri, 14 Dec 201820.276
Thu, 13 Dec 201820.276
Wed, 12 Dec 201820.276
Tue, 11 Dec 201820.276
Mon, 10 Dec 201820.276
Sun, 9 Dec 201820.276
Sat, 8 Dec 201820.276
Fri, 7 Dec 201820.276
Thu, 6 Dec 201820.276
Wed, 5 Dec 201820.276
Tue, 4 Dec 201820.276
Mon, 3 Dec 201820.276
Sun, 2 Dec 201820.276
Sat, 1 Dec 201820.276
Fri, 30 Nov 201820.190
Thu, 29 Nov 201820.190
Wed, 28 Nov 201820.190
Tue, 27 Nov 201820.190
Mon, 26 Nov 201820.190
Sun, 25 Nov 201820.190
Sat, 24 Nov 201820.190
Fri, 23 Nov 201820.190
Thu, 22 Nov 201820.190
Wed, 21 Nov 201820.190
Tue, 20 Nov 201820.190
Mon, 19 Nov 201820.190
Sun, 18 Nov 201820.190
Sat, 17 Nov 201820.190
Fri, 16 Nov 201820.190
Thu, 15 Nov 201820.190
Wed, 14 Nov 201820.190
Tue, 13 Nov 201820.190
Mon, 12 Nov 201820.190
Sun, 11 Nov 201820.190
Sat, 10 Nov 201820.190
Fri, 9 Nov 201820.190
Thu, 8 Nov 201820.190
Wed, 7 Nov 201820.190
Tue, 6 Nov 201820.190
Mon, 5 Nov 201820.190
Sun, 4 Nov 201820.190
Sat, 3 Nov 201820.190
Fri, 2 Nov 201820.190
Thu, 1 Nov 201820.190
Wed, 31 Oct 201820.596
Tue, 30 Oct 201820.596
Mon, 29 Oct 201820.596
Sun, 28 Oct 201820.596
Sat, 27 Oct 201820.596
Fri, 26 Oct 201820.596
Thu, 25 Oct 201820.596
Wed, 24 Oct 201820.596
Tue, 23 Oct 201820.596
Mon, 22 Oct 201820.596
Sun, 21 Oct 201820.596
Sat, 20 Oct 201820.596
Fri, 19 Oct 201820.596
Thu, 18 Oct 201820.596
Wed, 17 Oct 201820.596
Tue, 16 Oct 201820.596
Mon, 15 Oct 201820.596
Sun, 14 Oct 201820.596
Sat, 13 Oct 201820.596
Fri, 12 Oct 201820.596
Thu, 11 Oct 201820.596
Wed, 10 Oct 201820.596
Tue, 9 Oct 201820.596
Mon, 8 Oct 201820.596
Sun, 7 Oct 201820.596
Sat, 6 Oct 201820.596
Fri, 5 Oct 201820.596
Thu, 4 Oct 201820.596
Wed, 3 Oct 201820.596
Tue, 2 Oct 201820.596
Mon, 1 Oct 201820.596
Sun, 30 Sep 201820.549
Sat, 29 Sep 201820.549
Fri, 28 Sep 201820.549
Thu, 27 Sep 201820.549
Wed, 26 Sep 201820.549
Tue, 25 Sep 201820.549
Mon, 24 Sep 201820.549
Sun, 23 Sep 201820.549
Sat, 22 Sep 201820.549
Fri, 21 Sep 201820.549
Thu, 20 Sep 201820.549
Wed, 19 Sep 201820.549
Tue, 18 Sep 201820.549
Mon, 17 Sep 201820.549
Sun, 16 Sep 201820.549
Sat, 15 Sep 201820.549
Fri, 14 Sep 201820.549
Thu, 13 Sep 201820.549
Wed, 12 Sep 201820.549
Tue, 11 Sep 201820.549
Mon, 10 Sep 201820.549
Sun, 9 Sep 201820.549
Sat, 8 Sep 201820.549
Fri, 7 Sep 201820.549
Thu, 6 Sep 201820.549
Wed, 5 Sep 201820.549
Tue, 4 Sep 201820.549
Mon, 3 Sep 201820.549
Sun, 2 Sep 201820.549
Sat, 1 Sep 201820.549

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"