National Bank of Ukraine PKR rates in 2004

Average 1 PKR = 0.090899 UAH

The mean of all 281 publications in 2004, ranging from 0.088111 to 0.093220 UAH.

Every rate of 2004

1 PKR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.088866
Thu, 30 Dec 2004	0.088866
Wed, 29 Dec 2004	0.088866
Tue, 28 Dec 2004	0.088866
Mon, 27 Dec 2004	0.088866
Sun, 26 Dec 2004	0.088866
Sat, 25 Dec 2004	0.088866
Fri, 24 Dec 2004	0.088866
Thu, 23 Dec 2004	0.088866
Wed, 22 Dec 2004	0.088866
Tue, 21 Dec 2004	0.088866
Mon, 20 Dec 2004	0.088866
Sun, 19 Dec 2004	0.088866
Sat, 18 Dec 2004	0.088866
Fri, 17 Dec 2004	0.088866
Thu, 16 Dec 2004	0.088866
Wed, 15 Dec 2004	0.088866
Tue, 14 Dec 2004	0.088866
Mon, 13 Dec 2004	0.088866
Sun, 12 Dec 2004	0.088866
Sat, 11 Dec 2004	0.088866
Fri, 10 Dec 2004	0.088866
Thu, 9 Dec 2004	0.088866
Wed, 8 Dec 2004	0.088866
Tue, 7 Dec 2004	0.088866
Mon, 6 Dec 2004	0.088866
Sun, 5 Dec 2004	0.088866
Sat, 4 Dec 2004	0.088866
Fri, 3 Dec 2004	0.088866
Thu, 2 Dec 2004	0.088866
Wed, 1 Dec 2004	0.088866
Tue, 30 Nov 2004	0.088111
Mon, 29 Nov 2004	0.088111
Sun, 28 Nov 2004	0.088111
Sat, 27 Nov 2004	0.088111
Fri, 26 Nov 2004	0.088111
Thu, 25 Nov 2004	0.088111
Wed, 24 Nov 2004	0.088111
Tue, 23 Nov 2004	0.088111
Mon, 22 Nov 2004	0.088111
Sun, 21 Nov 2004	0.088111
Sat, 20 Nov 2004	0.088111
Fri, 19 Nov 2004	0.088111
Thu, 18 Nov 2004	0.088111
Wed, 17 Nov 2004	0.088111
Tue, 16 Nov 2004	0.088111
Mon, 15 Nov 2004	0.088111
Sun, 14 Nov 2004	0.088111
Sat, 13 Nov 2004	0.088111
Fri, 12 Nov 2004	0.088111
Thu, 11 Nov 2004	0.088111
Wed, 10 Nov 2004	0.088111
Tue, 9 Nov 2004	0.088111
Mon, 8 Nov 2004	0.088111
Sun, 7 Nov 2004	0.088111
Sat, 6 Nov 2004	0.088111
Fri, 5 Nov 2004	0.088111
Thu, 4 Nov 2004	0.088111
Wed, 3 Nov 2004	0.088111
Tue, 2 Nov 2004	0.088111
Mon, 1 Nov 2004	0.088111
Sun, 31 Oct 2004	0.089718
Sat, 30 Oct 2004	0.089718
Fri, 29 Oct 2004	0.089718
Thu, 28 Oct 2004	0.089718
Wed, 27 Oct 2004	0.089718
Tue, 26 Oct 2004	0.089718
Mon, 25 Oct 2004	0.089718
Sun, 24 Oct 2004	0.089718
Sat, 23 Oct 2004	0.089718
Fri, 22 Oct 2004	0.089718
Thu, 21 Oct 2004	0.089718
Wed, 20 Oct 2004	0.089718
Tue, 19 Oct 2004	0.089718
Mon, 18 Oct 2004	0.089718
Sun, 17 Oct 2004	0.089718
Sat, 16 Oct 2004	0.089718
Fri, 15 Oct 2004	0.089718
Thu, 14 Oct 2004	0.089718
Wed, 13 Oct 2004	0.089718
Tue, 12 Oct 2004	0.089718
Mon, 11 Oct 2004	0.089718
Sun, 10 Oct 2004	0.089718
Sat, 9 Oct 2004	0.089718
Fri, 8 Oct 2004	0.089718
Thu, 7 Oct 2004	0.089718
Wed, 6 Oct 2004	0.089718
Tue, 5 Oct 2004	0.089718
Mon, 4 Oct 2004	0.089718
Sun, 3 Oct 2004	0.089718
Sat, 2 Oct 2004	0.089718
Fri, 1 Oct 2004	0.089718
Thu, 30 Sep 2004	0.090395
Wed, 29 Sep 2004	0.090395
Tue, 28 Sep 2004	0.090395
Mon, 27 Sep 2004	0.090395
Sun, 26 Sep 2004	0.090395
Sat, 25 Sep 2004	0.090395
Fri, 24 Sep 2004	0.090395
Thu, 23 Sep 2004	0.090395
Wed, 22 Sep 2004	0.090395
Tue, 21 Sep 2004	0.090395
Mon, 20 Sep 2004	0.090395
Sun, 19 Sep 2004	0.090395
Sat, 18 Sep 2004	0.090395
Fri, 17 Sep 2004	0.090395
Thu, 16 Sep 2004	0.090395
Wed, 15 Sep 2004	0.090395
Tue, 14 Sep 2004	0.090395
Mon, 13 Sep 2004	0.090395
Sun, 12 Sep 2004	0.090395
Sat, 11 Sep 2004	0.090395
Fri, 10 Sep 2004	0.090395
Thu, 9 Sep 2004	0.090395
Wed, 8 Sep 2004	0.090395
Tue, 7 Sep 2004	0.090395
Mon, 6 Sep 2004	0.090395
Sun, 5 Sep 2004	0.090395
Sat, 4 Sep 2004	0.090395
Fri, 3 Sep 2004	0.090395
Thu, 2 Sep 2004	0.090395
Wed, 1 Sep 2004	0.090395
Tue, 31 Aug 2004	0.091137
Mon, 30 Aug 2004	0.091137
Sun, 29 Aug 2004	0.091137
Sat, 28 Aug 2004	0.091137
Fri, 27 Aug 2004	0.091137
Thu, 26 Aug 2004	0.091137
Wed, 25 Aug 2004	0.091137
Tue, 24 Aug 2004	0.091137
Mon, 23 Aug 2004	0.091137
Sun, 22 Aug 2004	0.091137
Sat, 21 Aug 2004	0.091137
Fri, 20 Aug 2004	0.091137
Thu, 19 Aug 2004	0.091137
Wed, 18 Aug 2004	0.091137
Tue, 17 Aug 2004	0.091137
Mon, 16 Aug 2004	0.091137
Sun, 15 Aug 2004	0.091137
Sat, 14 Aug 2004	0.091137
Fri, 13 Aug 2004	0.091137
Thu, 12 Aug 2004	0.091137
Wed, 11 Aug 2004	0.091137
Tue, 10 Aug 2004	0.091137
Mon, 9 Aug 2004	0.091137
Sun, 8 Aug 2004	0.091137
Sat, 7 Aug 2004	0.091137
Fri, 6 Aug 2004	0.091137
Thu, 5 Aug 2004	0.091137
Wed, 4 Aug 2004	0.091137
Tue, 3 Aug 2004	0.091137
Mon, 2 Aug 2004	0.091137
Sun, 1 Aug 2004	0.091137
Sat, 31 Jul 2004	0.091823
Fri, 30 Jul 2004	0.091823
Thu, 29 Jul 2004	0.091823
Wed, 28 Jul 2004	0.091823
Tue, 27 Jul 2004	0.091823
Mon, 26 Jul 2004	0.091823
Sun, 25 Jul 2004	0.091823
Sat, 24 Jul 2004	0.091823
Fri, 23 Jul 2004	0.091823
Thu, 22 Jul 2004	0.091823
Wed, 21 Jul 2004	0.091823
Tue, 20 Jul 2004	0.091823
Mon, 19 Jul 2004	0.091823
Sun, 18 Jul 2004	0.091823
Sat, 17 Jul 2004	0.091823
Fri, 16 Jul 2004	0.091823
Thu, 15 Jul 2004	0.091823
Wed, 14 Jul 2004	0.091823
Tue, 13 Jul 2004	0.091823
Mon, 12 Jul 2004	0.091823
Sun, 11 Jul 2004	0.091823
Sat, 10 Jul 2004	0.091823
Fri, 9 Jul 2004	0.091823
Thu, 8 Jul 2004	0.091823
Wed, 7 Jul 2004	0.091823
Tue, 6 Jul 2004	0.091823
Mon, 5 Jul 2004	0.091823
Sun, 4 Jul 2004	0.091823
Sat, 3 Jul 2004	0.091823
Fri, 2 Jul 2004	0.091823
Thu, 1 Jul 2004	0.091823
Wed, 30 Jun 2004	0.092192
Tue, 29 Jun 2004	0.092192
Mon, 28 Jun 2004	0.092192
Sun, 27 Jun 2004	0.092192
Sat, 26 Jun 2004	0.092192
Fri, 25 Jun 2004	0.092192
Thu, 24 Jun 2004	0.092192
Wed, 23 Jun 2004	0.092192
Tue, 22 Jun 2004	0.092192
Mon, 21 Jun 2004	0.092192
Sun, 20 Jun 2004	0.092192
Sat, 19 Jun 2004	0.092192
Fri, 18 Jun 2004	0.092192
Thu, 17 Jun 2004	0.092192
Wed, 16 Jun 2004	0.092192
Tue, 15 Jun 2004	0.092192
Mon, 14 Jun 2004	0.092192
Sun, 13 Jun 2004	0.092192
Sat, 12 Jun 2004	0.092192
Fri, 11 Jun 2004	0.092192
Thu, 10 Jun 2004	0.092192
Wed, 9 Jun 2004	0.092192
Tue, 8 Jun 2004	0.092192
Mon, 7 Jun 2004	0.092192
Sun, 6 Jun 2004	0.092192
Sat, 5 Jun 2004	0.092192
Fri, 4 Jun 2004	0.092192
Thu, 3 Jun 2004	0.092192
Wed, 2 Jun 2004	0.092192
Tue, 1 Jun 2004	0.092192
Mon, 31 May 2004	0.092705
Sun, 30 May 2004	0.092705
Sat, 29 May 2004	0.092705
Fri, 28 May 2004	0.092705
Thu, 27 May 2004	0.092705
Wed, 26 May 2004	0.092705
Tue, 25 May 2004	0.092705
Mon, 24 May 2004	0.092705
Sun, 23 May 2004	0.092705
Sat, 22 May 2004	0.092705
Fri, 21 May 2004	0.092705
Thu, 20 May 2004	0.092705
Wed, 19 May 2004	0.092705
Tue, 18 May 2004	0.092705
Mon, 17 May 2004	0.092705
Sun, 16 May 2004	0.092705
Sat, 15 May 2004	0.092705
Fri, 14 May 2004	0.092705
Thu, 13 May 2004	0.092705
Wed, 12 May 2004	0.092705
Tue, 11 May 2004	0.092705
Mon, 10 May 2004	0.092705
Sun, 9 May 2004	0.092705
Sat, 8 May 2004	0.092705
Fri, 7 May 2004	0.092705
Thu, 6 May 2004	0.092705
Wed, 5 May 2004	0.092705
Tue, 4 May 2004	0.092705
Mon, 3 May 2004	0.092705
Sun, 2 May 2004	0.092705
Sat, 1 May 2004	0.092705
Fri, 30 Apr 2004	0.092700
Thu, 29 Apr 2004	0.092700
Wed, 28 Apr 2004	0.092700
Tue, 27 Apr 2004	0.092700
Mon, 26 Apr 2004	0.092700
Sun, 25 Apr 2004	0.092700
Sat, 24 Apr 2004	0.092700
Fri, 23 Apr 2004	0.092700
Thu, 22 Apr 2004	0.092700
Wed, 21 Apr 2004	0.092700
Tue, 20 Apr 2004	0.092700
Mon, 19 Apr 2004	0.092700
Sun, 18 Apr 2004	0.092700
Sat, 17 Apr 2004	0.092700
Fri, 16 Apr 2004	0.092700
Thu, 15 Apr 2004	0.092700
Wed, 14 Apr 2004	0.092700
Tue, 13 Apr 2004	0.092700
Mon, 12 Apr 2004	0.092700
Sun, 11 Apr 2004	0.092700
Sat, 10 Apr 2004	0.092700
Fri, 9 Apr 2004	0.092700
Thu, 8 Apr 2004	0.092700
Wed, 7 Apr 2004	0.092700
Tue, 6 Apr 2004	0.092700
Mon, 5 Apr 2004	0.092700
Sun, 4 Apr 2004	0.092700
Sat, 3 Apr 2004	0.092700
Fri, 2 Apr 2004	0.092700
Thu, 1 Apr 2004	0.092700
Mon, 1 Mar 2004	0.093066
Sun, 1 Feb 2004	0.092937
Sun, 4 Jan 2004	0.093220
Sat, 3 Jan 2004	0.093220
Fri, 2 Jan 2004	0.093220
Thu, 1 Jan 2004	0.093220

Monthly averages

January		0.093220
February		0.092937
March		0.093066
April		0.092700
May		0.092705
June		0.092192
July		0.091823
August		0.091137
September		0.090395
October		0.089718
November		0.088111
December		0.088866

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"