1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2018

National Bank of Ukraine PKR rates in 2018

Average 1 PKR = 0.22936 UAH

The mean of all 365 publications in 2018, ranging from 0.21078 to 0.25423 UAH.

0.220.24Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PKR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.21078
Sun, 30 Dec 20180.21078
Sat, 29 Dec 20180.21078
Fri, 28 Dec 20180.21078
Thu, 27 Dec 20180.21078
Wed, 26 Dec 20180.21078
Tue, 25 Dec 20180.21078
Mon, 24 Dec 20180.21078
Sun, 23 Dec 20180.21078
Sat, 22 Dec 20180.21078
Fri, 21 Dec 20180.21078
Thu, 20 Dec 20180.21078
Wed, 19 Dec 20180.21078
Tue, 18 Dec 20180.21078
Mon, 17 Dec 20180.21078
Sun, 16 Dec 20180.21078
Sat, 15 Dec 20180.21078
Fri, 14 Dec 20180.21078
Thu, 13 Dec 20180.21078
Wed, 12 Dec 20180.21078
Tue, 11 Dec 20180.21078
Mon, 10 Dec 20180.21078
Sun, 9 Dec 20180.21078
Sat, 8 Dec 20180.21078
Fri, 7 Dec 20180.21078
Thu, 6 Dec 20180.21078
Wed, 5 Dec 20180.21078
Tue, 4 Dec 20180.21078
Mon, 3 Dec 20180.21078
Sun, 2 Dec 20180.21078
Sat, 1 Dec 20180.21078
Fri, 30 Nov 20180.21246
Thu, 29 Nov 20180.21246
Wed, 28 Nov 20180.21246
Tue, 27 Nov 20180.21246
Mon, 26 Nov 20180.21246
Sun, 25 Nov 20180.21246
Sat, 24 Nov 20180.21246
Fri, 23 Nov 20180.21246
Thu, 22 Nov 20180.21246
Wed, 21 Nov 20180.21246
Tue, 20 Nov 20180.21246
Mon, 19 Nov 20180.21246
Sun, 18 Nov 20180.21246
Sat, 17 Nov 20180.21246
Fri, 16 Nov 20180.21246
Thu, 15 Nov 20180.21246
Wed, 14 Nov 20180.21246
Tue, 13 Nov 20180.21246
Mon, 12 Nov 20180.21246
Sun, 11 Nov 20180.21246
Sat, 10 Nov 20180.21246
Fri, 9 Nov 20180.21246
Thu, 8 Nov 20180.21246
Wed, 7 Nov 20180.21246
Tue, 6 Nov 20180.21246
Mon, 5 Nov 20180.21246
Sun, 4 Nov 20180.21246
Sat, 3 Nov 20180.21246
Fri, 2 Nov 20180.21246
Thu, 1 Nov 20180.21246
Wed, 31 Oct 20180.22995
Tue, 30 Oct 20180.22995
Mon, 29 Oct 20180.22995
Sun, 28 Oct 20180.22995
Sat, 27 Oct 20180.22995
Fri, 26 Oct 20180.22995
Thu, 25 Oct 20180.22995
Wed, 24 Oct 20180.22995
Tue, 23 Oct 20180.22995
Mon, 22 Oct 20180.22995
Sun, 21 Oct 20180.22995
Sat, 20 Oct 20180.22995
Fri, 19 Oct 20180.22995
Thu, 18 Oct 20180.22995
Wed, 17 Oct 20180.22995
Tue, 16 Oct 20180.22995
Mon, 15 Oct 20180.22995
Sun, 14 Oct 20180.22995
Sat, 13 Oct 20180.22995
Fri, 12 Oct 20180.22995
Thu, 11 Oct 20180.22995
Wed, 10 Oct 20180.22995
Tue, 9 Oct 20180.22995
Mon, 8 Oct 20180.22995
Sun, 7 Oct 20180.22995
Sat, 6 Oct 20180.22995
Fri, 5 Oct 20180.22995
Thu, 4 Oct 20180.22995
Wed, 3 Oct 20180.22995
Tue, 2 Oct 20180.22995
Mon, 1 Oct 20180.22995
Sun, 30 Sep 20180.23135
Sat, 29 Sep 20180.23135
Fri, 28 Sep 20180.23135
Thu, 27 Sep 20180.23135
Wed, 26 Sep 20180.23135
Tue, 25 Sep 20180.23135
Mon, 24 Sep 20180.23135
Sun, 23 Sep 20180.23135
Sat, 22 Sep 20180.23135
Fri, 21 Sep 20180.23135
Thu, 20 Sep 20180.23135
Wed, 19 Sep 20180.23135
Tue, 18 Sep 20180.23135
Mon, 17 Sep 20180.23135
Sun, 16 Sep 20180.23135
Sat, 15 Sep 20180.23135
Fri, 14 Sep 20180.23135
Thu, 13 Sep 20180.23135
Wed, 12 Sep 20180.23135
Tue, 11 Sep 20180.23135
Mon, 10 Sep 20180.23135
Sun, 9 Sep 20180.23135
Sat, 8 Sep 20180.23135
Fri, 7 Sep 20180.23135
Thu, 6 Sep 20180.23135
Wed, 5 Sep 20180.23135
Tue, 4 Sep 20180.23135
Mon, 3 Sep 20180.23135
Sun, 2 Sep 20180.23135
Sat, 1 Sep 20180.23135
Fri, 31 Aug 20180.22268
Thu, 30 Aug 20180.22268
Wed, 29 Aug 20180.22268
Tue, 28 Aug 20180.22268
Mon, 27 Aug 20180.22268
Sun, 26 Aug 20180.22268
Sat, 25 Aug 20180.22268
Fri, 24 Aug 20180.22268
Thu, 23 Aug 20180.22268
Wed, 22 Aug 20180.22268
Tue, 21 Aug 20180.22268
Mon, 20 Aug 20180.22268
Sun, 19 Aug 20180.22268
Sat, 18 Aug 20180.22268
Fri, 17 Aug 20180.22268
Thu, 16 Aug 20180.22268
Wed, 15 Aug 20180.22268
Tue, 14 Aug 20180.22268
Mon, 13 Aug 20180.22268
Sun, 12 Aug 20180.22268
Sat, 11 Aug 20180.22268
Fri, 10 Aug 20180.22268
Thu, 9 Aug 20180.22268
Wed, 8 Aug 20180.22268
Tue, 7 Aug 20180.22268
Mon, 6 Aug 20180.22268
Sun, 5 Aug 20180.22268
Sat, 4 Aug 20180.22268
Fri, 3 Aug 20180.22268
Thu, 2 Aug 20180.22268
Wed, 1 Aug 20180.22268
Tue, 31 Jul 20180.21696
Mon, 30 Jul 20180.21696
Sun, 29 Jul 20180.21696
Sat, 28 Jul 20180.21696
Fri, 27 Jul 20180.21696
Thu, 26 Jul 20180.21696
Wed, 25 Jul 20180.21696
Tue, 24 Jul 20180.21696
Mon, 23 Jul 20180.21696
Sun, 22 Jul 20180.21696
Sat, 21 Jul 20180.21696
Fri, 20 Jul 20180.21696
Thu, 19 Jul 20180.21696
Wed, 18 Jul 20180.21696
Tue, 17 Jul 20180.21696
Mon, 16 Jul 20180.21696
Sun, 15 Jul 20180.21696
Sat, 14 Jul 20180.21696
Fri, 13 Jul 20180.21696
Thu, 12 Jul 20180.21696
Wed, 11 Jul 20180.21696
Tue, 10 Jul 20180.21696
Mon, 9 Jul 20180.21696
Sun, 8 Jul 20180.21696
Sat, 7 Jul 20180.21696
Fri, 6 Jul 20180.21696
Thu, 5 Jul 20180.21696
Wed, 4 Jul 20180.21696
Tue, 3 Jul 20180.21696
Mon, 2 Jul 20180.21696
Sun, 1 Jul 20180.21696
Sat, 30 Jun 20180.22634
Fri, 29 Jun 20180.22634
Thu, 28 Jun 20180.22634
Wed, 27 Jun 20180.22634
Tue, 26 Jun 20180.22634
Mon, 25 Jun 20180.22634
Sun, 24 Jun 20180.22634
Sat, 23 Jun 20180.22634
Fri, 22 Jun 20180.22634
Thu, 21 Jun 20180.22634
Wed, 20 Jun 20180.22634
Tue, 19 Jun 20180.22634
Mon, 18 Jun 20180.22634
Sun, 17 Jun 20180.22634
Sat, 16 Jun 20180.22634
Fri, 15 Jun 20180.22634
Thu, 14 Jun 20180.22634
Wed, 13 Jun 20180.22634
Tue, 12 Jun 20180.22634
Mon, 11 Jun 20180.22634
Sun, 10 Jun 20180.22634
Sat, 9 Jun 20180.22634
Fri, 8 Jun 20180.22634
Thu, 7 Jun 20180.22634
Wed, 6 Jun 20180.22634
Tue, 5 Jun 20180.22634
Mon, 4 Jun 20180.22634
Sun, 3 Jun 20180.22634
Sat, 2 Jun 20180.22634
Fri, 1 Jun 20180.22634
Thu, 31 May 20180.22670
Wed, 30 May 20180.22670
Tue, 29 May 20180.22670
Mon, 28 May 20180.22670
Sun, 27 May 20180.22670
Sat, 26 May 20180.22670
Fri, 25 May 20180.22670
Thu, 24 May 20180.22670
Wed, 23 May 20180.22670
Tue, 22 May 20180.22670
Mon, 21 May 20180.22670
Sun, 20 May 20180.22670
Sat, 19 May 20180.22670
Fri, 18 May 20180.22670
Thu, 17 May 20180.22670
Wed, 16 May 20180.22670
Tue, 15 May 20180.22670
Mon, 14 May 20180.22670
Sun, 13 May 20180.22670
Sat, 12 May 20180.22670
Fri, 11 May 20180.22670
Thu, 10 May 20180.22670
Wed, 9 May 20180.22670
Tue, 8 May 20180.22670
Mon, 7 May 20180.22670
Sun, 6 May 20180.22670
Sat, 5 May 20180.22670
Fri, 4 May 20180.22670
Thu, 3 May 20180.22670
Wed, 2 May 20180.22670
Tue, 1 May 20180.22670
Mon, 30 Apr 20180.22796
Sun, 29 Apr 20180.22796
Sat, 28 Apr 20180.22796
Fri, 27 Apr 20180.22796
Thu, 26 Apr 20180.22796
Wed, 25 Apr 20180.22796
Tue, 24 Apr 20180.22796
Mon, 23 Apr 20180.22796
Sun, 22 Apr 20180.22796
Sat, 21 Apr 20180.22796
Fri, 20 Apr 20180.22796
Thu, 19 Apr 20180.22796
Wed, 18 Apr 20180.22796
Tue, 17 Apr 20180.22796
Mon, 16 Apr 20180.22796
Sun, 15 Apr 20180.22796
Sat, 14 Apr 20180.22796
Fri, 13 Apr 20180.22796
Thu, 12 Apr 20180.22796
Wed, 11 Apr 20180.22796
Tue, 10 Apr 20180.22796
Mon, 9 Apr 20180.22796
Sun, 8 Apr 20180.22796
Sat, 7 Apr 20180.22796
Fri, 6 Apr 20180.22796
Thu, 5 Apr 20180.22796
Wed, 4 Apr 20180.22796
Tue, 3 Apr 20180.22796
Mon, 2 Apr 20180.22796
Sun, 1 Apr 20180.22796
Sat, 31 Mar 20180.24252
Fri, 30 Mar 20180.24252
Thu, 29 Mar 20180.24252
Wed, 28 Mar 20180.24252
Tue, 27 Mar 20180.24252
Mon, 26 Mar 20180.24252
Sun, 25 Mar 20180.24252
Sat, 24 Mar 20180.24252
Fri, 23 Mar 20180.24252
Thu, 22 Mar 20180.24252
Wed, 21 Mar 20180.24252
Tue, 20 Mar 20180.24252
Mon, 19 Mar 20180.24252
Sun, 18 Mar 20180.24252
Sat, 17 Mar 20180.24252
Fri, 16 Mar 20180.24252
Thu, 15 Mar 20180.24252
Wed, 14 Mar 20180.24252
Tue, 13 Mar 20180.24252
Mon, 12 Mar 20180.24252
Sun, 11 Mar 20180.24252
Sat, 10 Mar 20180.24252
Fri, 9 Mar 20180.24252
Thu, 8 Mar 20180.24252
Wed, 7 Mar 20180.24252
Tue, 6 Mar 20180.24252
Mon, 5 Mar 20180.24252
Sun, 4 Mar 20180.24252
Sat, 3 Mar 20180.24252
Fri, 2 Mar 20180.24252
Thu, 1 Mar 20180.24252
Wed, 28 Feb 20180.25193
Tue, 27 Feb 20180.25193
Mon, 26 Feb 20180.25193
Sun, 25 Feb 20180.25193
Sat, 24 Feb 20180.25193
Fri, 23 Feb 20180.25193
Thu, 22 Feb 20180.25193
Wed, 21 Feb 20180.25193
Tue, 20 Feb 20180.25193
Mon, 19 Feb 20180.25193
Sun, 18 Feb 20180.25193
Sat, 17 Feb 20180.25193
Fri, 16 Feb 20180.25193
Thu, 15 Feb 20180.25193
Wed, 14 Feb 20180.25193
Tue, 13 Feb 20180.25193
Mon, 12 Feb 20180.25193
Sun, 11 Feb 20180.25193
Sat, 10 Feb 20180.25193
Fri, 9 Feb 20180.25193
Thu, 8 Feb 20180.25193
Wed, 7 Feb 20180.25193
Tue, 6 Feb 20180.25193
Mon, 5 Feb 20180.25193
Sun, 4 Feb 20180.25193
Sat, 3 Feb 20180.25193
Fri, 2 Feb 20180.25193
Thu, 1 Feb 20180.25193
Wed, 31 Jan 20180.25423
Tue, 30 Jan 20180.25423
Mon, 29 Jan 20180.25423
Sun, 28 Jan 20180.25423
Sat, 27 Jan 20180.25423
Fri, 26 Jan 20180.25423
Thu, 25 Jan 20180.25423
Wed, 24 Jan 20180.25423
Tue, 23 Jan 20180.25423
Mon, 22 Jan 20180.25423
Sun, 21 Jan 20180.25423
Sat, 20 Jan 20180.25423
Fri, 19 Jan 20180.25423
Thu, 18 Jan 20180.25423
Wed, 17 Jan 20180.25423
Tue, 16 Jan 20180.25423
Mon, 15 Jan 20180.25423
Sun, 14 Jan 20180.25423
Sat, 13 Jan 20180.25423
Fri, 12 Jan 20180.25423
Thu, 11 Jan 20180.25423
Wed, 10 Jan 20180.25423
Tue, 9 Jan 20180.25423
Mon, 8 Jan 20180.25423
Sun, 7 Jan 20180.25423
Sat, 6 Jan 20180.25423
Fri, 5 Jan 20180.25423
Thu, 4 Jan 20180.25423
Wed, 3 Jan 20180.25423
Tue, 2 Jan 20180.25423
Mon, 1 Jan 20180.25423

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"