1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2021

National Bank of Ukraine PKR rates in 2021

Average 1 PKR = 0.16730 UAH

The mean of all 275 publications in 2021, ranging from 0.15361 to 0.18264 UAH.

0.160.170.18May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PKR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.15540
Thu, 30 Dec 20210.15540
Wed, 29 Dec 20210.15540
Tue, 28 Dec 20210.15540
Mon, 27 Dec 20210.15540
Sun, 26 Dec 20210.15540
Sat, 25 Dec 20210.15540
Fri, 24 Dec 20210.15540
Thu, 23 Dec 20210.15540
Wed, 22 Dec 20210.15540
Tue, 21 Dec 20210.15540
Mon, 20 Dec 20210.15540
Sun, 19 Dec 20210.15540
Sat, 18 Dec 20210.15540
Fri, 17 Dec 20210.15540
Thu, 16 Dec 20210.15540
Wed, 15 Dec 20210.15540
Tue, 14 Dec 20210.15540
Mon, 13 Dec 20210.15540
Sun, 12 Dec 20210.15540
Sat, 11 Dec 20210.15540
Fri, 10 Dec 20210.15540
Thu, 9 Dec 20210.15540
Wed, 8 Dec 20210.15540
Tue, 7 Dec 20210.15540
Mon, 6 Dec 20210.15540
Sun, 5 Dec 20210.15540
Sat, 4 Dec 20210.15540
Fri, 3 Dec 20210.15540
Thu, 2 Dec 20210.15540
Wed, 1 Dec 20210.15540
Tue, 30 Nov 20210.15361
Mon, 29 Nov 20210.15361
Sun, 28 Nov 20210.15361
Sat, 27 Nov 20210.15361
Fri, 26 Nov 20210.15361
Thu, 25 Nov 20210.15361
Wed, 24 Nov 20210.15361
Tue, 23 Nov 20210.15361
Mon, 22 Nov 20210.15361
Sun, 21 Nov 20210.15361
Sat, 20 Nov 20210.15361
Fri, 19 Nov 20210.15361
Thu, 18 Nov 20210.15361
Wed, 17 Nov 20210.15361
Tue, 16 Nov 20210.15361
Mon, 15 Nov 20210.15361
Sun, 14 Nov 20210.15361
Sat, 13 Nov 20210.15361
Fri, 12 Nov 20210.15361
Thu, 11 Nov 20210.15361
Wed, 10 Nov 20210.15361
Tue, 9 Nov 20210.15361
Mon, 8 Nov 20210.15361
Sun, 7 Nov 20210.15361
Sat, 6 Nov 20210.15361
Fri, 5 Nov 20210.15361
Thu, 4 Nov 20210.15361
Wed, 3 Nov 20210.15361
Tue, 2 Nov 20210.15361
Mon, 1 Nov 20210.15361
Sun, 31 Oct 20210.15613
Sat, 30 Oct 20210.15613
Fri, 29 Oct 20210.15613
Thu, 28 Oct 20210.15613
Wed, 27 Oct 20210.15613
Tue, 26 Oct 20210.15613
Mon, 25 Oct 20210.15613
Sun, 24 Oct 20210.15613
Sat, 23 Oct 20210.15613
Fri, 22 Oct 20210.15613
Thu, 21 Oct 20210.15613
Wed, 20 Oct 20210.15613
Tue, 19 Oct 20210.15613
Mon, 18 Oct 20210.15613
Sun, 17 Oct 20210.15613
Sat, 16 Oct 20210.15613
Fri, 15 Oct 20210.15613
Thu, 14 Oct 20210.15613
Wed, 13 Oct 20210.15613
Tue, 12 Oct 20210.15613
Mon, 11 Oct 20210.15613
Sun, 10 Oct 20210.15613
Sat, 9 Oct 20210.15613
Fri, 8 Oct 20210.15613
Thu, 7 Oct 20210.15613
Wed, 6 Oct 20210.15613
Tue, 5 Oct 20210.15613
Mon, 4 Oct 20210.15613
Sun, 3 Oct 20210.15613
Sat, 2 Oct 20210.15613
Fri, 1 Oct 20210.15613
Thu, 30 Sep 20210.16116
Wed, 29 Sep 20210.16116
Tue, 28 Sep 20210.16116
Mon, 27 Sep 20210.16116
Sun, 26 Sep 20210.16116
Sat, 25 Sep 20210.16116
Fri, 24 Sep 20210.16116
Thu, 23 Sep 20210.16116
Wed, 22 Sep 20210.16116
Tue, 21 Sep 20210.16116
Mon, 20 Sep 20210.16116
Sun, 19 Sep 20210.16116
Sat, 18 Sep 20210.16116
Fri, 17 Sep 20210.16116
Thu, 16 Sep 20210.16116
Wed, 15 Sep 20210.16116
Tue, 14 Sep 20210.16116
Mon, 13 Sep 20210.16116
Sun, 12 Sep 20210.16116
Sat, 11 Sep 20210.16116
Fri, 10 Sep 20210.16116
Thu, 9 Sep 20210.16116
Wed, 8 Sep 20210.16116
Tue, 7 Sep 20210.16116
Mon, 6 Sep 20210.16116
Sun, 5 Sep 20210.16116
Sat, 4 Sep 20210.16116
Fri, 3 Sep 20210.16116
Thu, 2 Sep 20210.16116
Wed, 1 Sep 20210.16116
Tue, 31 Aug 20210.16516
Mon, 30 Aug 20210.16516
Sun, 29 Aug 20210.16516
Sat, 28 Aug 20210.16516
Fri, 27 Aug 20210.16516
Thu, 26 Aug 20210.16516
Wed, 25 Aug 20210.16516
Tue, 24 Aug 20210.16516
Mon, 23 Aug 20210.16516
Sun, 22 Aug 20210.16516
Sat, 21 Aug 20210.16516
Fri, 20 Aug 20210.16516
Thu, 19 Aug 20210.16516
Wed, 18 Aug 20210.16516
Tue, 17 Aug 20210.16516
Mon, 16 Aug 20210.16516
Sun, 15 Aug 20210.16516
Sat, 14 Aug 20210.16516
Fri, 13 Aug 20210.16516
Thu, 12 Aug 20210.16516
Wed, 11 Aug 20210.16516
Tue, 10 Aug 20210.16516
Mon, 9 Aug 20210.16516
Sun, 8 Aug 20210.16516
Sat, 7 Aug 20210.16516
Fri, 6 Aug 20210.16516
Thu, 5 Aug 20210.16516
Wed, 4 Aug 20210.16516
Tue, 3 Aug 20210.16516
Mon, 2 Aug 20210.16516
Sun, 1 Aug 20210.16516
Sat, 31 Jul 20210.17293
Fri, 30 Jul 20210.17293
Thu, 29 Jul 20210.17293
Wed, 28 Jul 20210.17293
Tue, 27 Jul 20210.17293
Mon, 26 Jul 20210.17293
Sun, 25 Jul 20210.17293
Sat, 24 Jul 20210.17293
Fri, 23 Jul 20210.17293
Thu, 22 Jul 20210.17293
Wed, 21 Jul 20210.17293
Tue, 20 Jul 20210.17293
Mon, 19 Jul 20210.17293
Sun, 18 Jul 20210.17293
Sat, 17 Jul 20210.17293
Fri, 16 Jul 20210.17293
Thu, 15 Jul 20210.17293
Wed, 14 Jul 20210.17293
Tue, 13 Jul 20210.17293
Mon, 12 Jul 20210.17293
Sun, 11 Jul 20210.17293
Sat, 10 Jul 20210.17293
Fri, 9 Jul 20210.17293
Thu, 8 Jul 20210.17293
Wed, 7 Jul 20210.17293
Tue, 6 Jul 20210.17293
Mon, 5 Jul 20210.17293
Sun, 4 Jul 20210.17293
Sat, 3 Jul 20210.17293
Fri, 2 Jul 20210.17293
Thu, 1 Jul 20210.17293
Wed, 30 Jun 20210.17820
Tue, 29 Jun 20210.17820
Mon, 28 Jun 20210.17820
Sun, 27 Jun 20210.17820
Sat, 26 Jun 20210.17820
Fri, 25 Jun 20210.17820
Thu, 24 Jun 20210.17820
Wed, 23 Jun 20210.17820
Tue, 22 Jun 20210.17820
Mon, 21 Jun 20210.17820
Sun, 20 Jun 20210.17820
Sat, 19 Jun 20210.17820
Fri, 18 Jun 20210.17820
Thu, 17 Jun 20210.17820
Wed, 16 Jun 20210.17820
Tue, 15 Jun 20210.17820
Mon, 14 Jun 20210.17820
Sun, 13 Jun 20210.17820
Sat, 12 Jun 20210.17820
Fri, 11 Jun 20210.17820
Thu, 10 Jun 20210.17820
Wed, 9 Jun 20210.17820
Tue, 8 Jun 20210.17820
Mon, 7 Jun 20210.17820
Sun, 6 Jun 20210.17820
Sat, 5 Jun 20210.17820
Fri, 4 Jun 20210.17820
Thu, 3 Jun 20210.17820
Wed, 2 Jun 20210.17820
Tue, 1 Jun 20210.17820
Mon, 31 May 20210.18071
Sun, 30 May 20210.18071
Sat, 29 May 20210.18071
Fri, 28 May 20210.18071
Thu, 27 May 20210.18071
Wed, 26 May 20210.18071
Tue, 25 May 20210.18071
Mon, 24 May 20210.18071
Sun, 23 May 20210.18071
Sat, 22 May 20210.18071
Fri, 21 May 20210.18071
Thu, 20 May 20210.18071
Wed, 19 May 20210.18071
Tue, 18 May 20210.18071
Mon, 17 May 20210.18071
Sun, 16 May 20210.18071
Sat, 15 May 20210.18071
Fri, 14 May 20210.18071
Thu, 13 May 20210.18071
Wed, 12 May 20210.18071
Tue, 11 May 20210.18071
Mon, 10 May 20210.18071
Sun, 9 May 20210.18071
Sat, 8 May 20210.18071
Fri, 7 May 20210.18071
Thu, 6 May 20210.18071
Wed, 5 May 20210.18071
Tue, 4 May 20210.18071
Mon, 3 May 20210.18071
Sun, 2 May 20210.18071
Sat, 1 May 20210.18071
Fri, 30 Apr 20210.18264
Thu, 29 Apr 20210.18264
Wed, 28 Apr 20210.18264
Tue, 27 Apr 20210.18264
Mon, 26 Apr 20210.18264
Sun, 25 Apr 20210.18264
Sat, 24 Apr 20210.18264
Fri, 23 Apr 20210.18264
Thu, 22 Apr 20210.18264
Wed, 21 Apr 20210.18264
Tue, 20 Apr 20210.18264
Mon, 19 Apr 20210.18264
Sun, 18 Apr 20210.18264
Sat, 17 Apr 20210.18264
Fri, 16 Apr 20210.18264
Thu, 15 Apr 20210.18264
Wed, 14 Apr 20210.18264
Tue, 13 Apr 20210.18264
Mon, 12 Apr 20210.18264
Sun, 11 Apr 20210.18264
Sat, 10 Apr 20210.18264
Fri, 9 Apr 20210.18264
Thu, 8 Apr 20210.18264
Wed, 7 Apr 20210.18264
Tue, 6 Apr 20210.18264
Mon, 5 Apr 20210.18264
Sun, 4 Apr 20210.18264
Sat, 3 Apr 20210.18264
Fri, 2 Apr 20210.18264
Thu, 1 Apr 20210.18264

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"