1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2008

National Bank of Ukraine PKR rates in 2008

Average 1 PKR = 0.074614 UAH

The mean of all 366 publications in 2008, ranging from 0.062233 to 0.085578 UAH.

0.070.08Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 PKR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.085578
Tue, 30 Dec 20080.085578
Mon, 29 Dec 20080.085578
Sun, 28 Dec 20080.085578
Sat, 27 Dec 20080.085578
Fri, 26 Dec 20080.085578
Thu, 25 Dec 20080.085578
Wed, 24 Dec 20080.085578
Tue, 23 Dec 20080.085578
Mon, 22 Dec 20080.085578
Sun, 21 Dec 20080.085578
Sat, 20 Dec 20080.085578
Fri, 19 Dec 20080.085578
Thu, 18 Dec 20080.085578
Wed, 17 Dec 20080.085578
Tue, 16 Dec 20080.085578
Mon, 15 Dec 20080.085578
Sun, 14 Dec 20080.085578
Sat, 13 Dec 20080.085578
Fri, 12 Dec 20080.085578
Thu, 11 Dec 20080.085578
Wed, 10 Dec 20080.085578
Tue, 9 Dec 20080.085578
Mon, 8 Dec 20080.085578
Sun, 7 Dec 20080.085578
Sat, 6 Dec 20080.085578
Fri, 5 Dec 20080.085578
Thu, 4 Dec 20080.085578
Wed, 3 Dec 20080.085578
Tue, 2 Dec 20080.085578
Mon, 1 Dec 20080.085578
Sun, 30 Nov 20080.070541
Sat, 29 Nov 20080.070541
Fri, 28 Nov 20080.070541
Thu, 27 Nov 20080.070541
Wed, 26 Nov 20080.070541
Tue, 25 Nov 20080.070541
Mon, 24 Nov 20080.070541
Sun, 23 Nov 20080.070541
Sat, 22 Nov 20080.070541
Fri, 21 Nov 20080.070541
Thu, 20 Nov 20080.070541
Wed, 19 Nov 20080.070541
Tue, 18 Nov 20080.070541
Mon, 17 Nov 20080.070541
Sun, 16 Nov 20080.070541
Sat, 15 Nov 20080.070541
Fri, 14 Nov 20080.070541
Thu, 13 Nov 20080.070541
Wed, 12 Nov 20080.070541
Tue, 11 Nov 20080.070541
Mon, 10 Nov 20080.070541
Sun, 9 Nov 20080.070541
Sat, 8 Nov 20080.070541
Fri, 7 Nov 20080.070541
Thu, 6 Nov 20080.070541
Wed, 5 Nov 20080.070541
Tue, 4 Nov 20080.070541
Mon, 3 Nov 20080.070541
Sun, 2 Nov 20080.070541
Sat, 1 Nov 20080.070541
Fri, 31 Oct 20080.062233
Thu, 30 Oct 20080.062233
Wed, 29 Oct 20080.062233
Tue, 28 Oct 20080.062233
Mon, 27 Oct 20080.062233
Sun, 26 Oct 20080.062233
Sat, 25 Oct 20080.062233
Fri, 24 Oct 20080.062233
Thu, 23 Oct 20080.062233
Wed, 22 Oct 20080.062233
Tue, 21 Oct 20080.062233
Mon, 20 Oct 20080.062233
Sun, 19 Oct 20080.062233
Sat, 18 Oct 20080.062233
Fri, 17 Oct 20080.062233
Thu, 16 Oct 20080.062233
Wed, 15 Oct 20080.062233
Tue, 14 Oct 20080.062233
Mon, 13 Oct 20080.062233
Sun, 12 Oct 20080.062233
Sat, 11 Oct 20080.062233
Fri, 10 Oct 20080.062233
Thu, 9 Oct 20080.062233
Wed, 8 Oct 20080.062233
Tue, 7 Oct 20080.062233
Mon, 6 Oct 20080.062233
Sun, 5 Oct 20080.062233
Sat, 4 Oct 20080.062233
Fri, 3 Oct 20080.062233
Thu, 2 Oct 20080.062233
Wed, 1 Oct 20080.062233
Tue, 30 Sep 20080.063717
Mon, 29 Sep 20080.063717
Sun, 28 Sep 20080.063717
Sat, 27 Sep 20080.063717
Fri, 26 Sep 20080.063717
Thu, 25 Sep 20080.063717
Wed, 24 Sep 20080.063717
Tue, 23 Sep 20080.063717
Mon, 22 Sep 20080.063717
Sun, 21 Sep 20080.063717
Sat, 20 Sep 20080.063717
Fri, 19 Sep 20080.063717
Thu, 18 Sep 20080.063717
Wed, 17 Sep 20080.063717
Tue, 16 Sep 20080.063717
Mon, 15 Sep 20080.063717
Sun, 14 Sep 20080.063717
Sat, 13 Sep 20080.063717
Fri, 12 Sep 20080.063717
Thu, 11 Sep 20080.063717
Wed, 10 Sep 20080.063717
Tue, 9 Sep 20080.063717
Mon, 8 Sep 20080.063717
Sun, 7 Sep 20080.063717
Sat, 6 Sep 20080.063717
Fri, 5 Sep 20080.063717
Thu, 4 Sep 20080.063717
Wed, 3 Sep 20080.063717
Tue, 2 Sep 20080.063717
Mon, 1 Sep 20080.063717
Sun, 31 Aug 20080.067749
Sat, 30 Aug 20080.067749
Fri, 29 Aug 20080.067749
Thu, 28 Aug 20080.067749
Wed, 27 Aug 20080.067749
Tue, 26 Aug 20080.067749
Mon, 25 Aug 20080.067749
Sun, 24 Aug 20080.067749
Sat, 23 Aug 20080.067749
Fri, 22 Aug 20080.067749
Thu, 21 Aug 20080.067749
Wed, 20 Aug 20080.067749
Tue, 19 Aug 20080.067749
Mon, 18 Aug 20080.067749
Sun, 17 Aug 20080.067749
Sat, 16 Aug 20080.067749
Fri, 15 Aug 20080.067749
Thu, 14 Aug 20080.067749
Wed, 13 Aug 20080.067749
Tue, 12 Aug 20080.067749
Mon, 11 Aug 20080.067749
Sun, 10 Aug 20080.067749
Sat, 9 Aug 20080.067749
Fri, 8 Aug 20080.067749
Thu, 7 Aug 20080.067749
Wed, 6 Aug 20080.067749
Tue, 5 Aug 20080.067749
Mon, 4 Aug 20080.067749
Sun, 3 Aug 20080.067749
Sat, 2 Aug 20080.067749
Fri, 1 Aug 20080.067749
Thu, 31 Jul 20080.071465
Wed, 30 Jul 20080.071465
Tue, 29 Jul 20080.071465
Mon, 28 Jul 20080.071465
Sun, 27 Jul 20080.071465
Sat, 26 Jul 20080.071465
Fri, 25 Jul 20080.071465
Thu, 24 Jul 20080.071465
Wed, 23 Jul 20080.071465
Tue, 22 Jul 20080.071465
Mon, 21 Jul 20080.071465
Sun, 20 Jul 20080.071465
Sat, 19 Jul 20080.071465
Fri, 18 Jul 20080.071465
Thu, 17 Jul 20080.071465
Wed, 16 Jul 20080.071465
Tue, 15 Jul 20080.071465
Mon, 14 Jul 20080.071465
Sun, 13 Jul 20080.071465
Sat, 12 Jul 20080.071465
Fri, 11 Jul 20080.071465
Thu, 10 Jul 20080.071465
Wed, 9 Jul 20080.071465
Tue, 8 Jul 20080.071465
Mon, 7 Jul 20080.071465
Sun, 6 Jul 20080.071465
Sat, 5 Jul 20080.071465
Fri, 4 Jul 20080.071465
Thu, 3 Jul 20080.071465
Wed, 2 Jul 20080.071465
Tue, 1 Jul 20080.071465
Mon, 30 Jun 20080.071537
Sun, 29 Jun 20080.071537
Sat, 28 Jun 20080.071537
Fri, 27 Jun 20080.071537
Thu, 26 Jun 20080.071537
Wed, 25 Jun 20080.071537
Tue, 24 Jun 20080.071537
Mon, 23 Jun 20080.071537
Sun, 22 Jun 20080.071537
Sat, 21 Jun 20080.071537
Fri, 20 Jun 20080.071537
Thu, 19 Jun 20080.071537
Wed, 18 Jun 20080.071537
Tue, 17 Jun 20080.071537
Mon, 16 Jun 20080.071537
Sun, 15 Jun 20080.071537
Sat, 14 Jun 20080.071537
Fri, 13 Jun 20080.071537
Thu, 12 Jun 20080.071537
Wed, 11 Jun 20080.071537
Tue, 10 Jun 20080.071537
Mon, 9 Jun 20080.071537
Sun, 8 Jun 20080.071537
Sat, 7 Jun 20080.071537
Fri, 6 Jun 20080.071537
Thu, 5 Jun 20080.071537
Wed, 4 Jun 20080.071537
Tue, 3 Jun 20080.071537
Mon, 2 Jun 20080.071537
Sun, 1 Jun 20080.071537
Sat, 31 May 20080.078331
Fri, 30 May 20080.078331
Thu, 29 May 20080.078331
Wed, 28 May 20080.078331
Tue, 27 May 20080.078331
Mon, 26 May 20080.078331
Sun, 25 May 20080.078331
Sat, 24 May 20080.078331
Fri, 23 May 20080.078331
Thu, 22 May 20080.078331
Wed, 21 May 20080.078331
Tue, 20 May 20080.078331
Mon, 19 May 20080.078331
Sun, 18 May 20080.078331
Sat, 17 May 20080.078331
Fri, 16 May 20080.078331
Thu, 15 May 20080.078331
Wed, 14 May 20080.078331
Tue, 13 May 20080.078331
Mon, 12 May 20080.078331
Sun, 11 May 20080.078331
Sat, 10 May 20080.078331
Fri, 9 May 20080.078331
Thu, 8 May 20080.078331
Wed, 7 May 20080.078331
Tue, 6 May 20080.078331
Mon, 5 May 20080.078331
Sun, 4 May 20080.078331
Sat, 3 May 20080.078331
Fri, 2 May 20080.078331
Thu, 1 May 20080.078331
Wed, 30 Apr 20080.080408
Tue, 29 Apr 20080.080408
Mon, 28 Apr 20080.080408
Sun, 27 Apr 20080.080408
Sat, 26 Apr 20080.080408
Fri, 25 Apr 20080.080408
Thu, 24 Apr 20080.080408
Wed, 23 Apr 20080.080408
Tue, 22 Apr 20080.080408
Mon, 21 Apr 20080.080408
Sun, 20 Apr 20080.080408
Sat, 19 Apr 20080.080408
Fri, 18 Apr 20080.080408
Thu, 17 Apr 20080.080408
Wed, 16 Apr 20080.080408
Tue, 15 Apr 20080.080408
Mon, 14 Apr 20080.080408
Sun, 13 Apr 20080.080408
Sat, 12 Apr 20080.080408
Fri, 11 Apr 20080.080408
Thu, 10 Apr 20080.080408
Wed, 9 Apr 20080.080408
Tue, 8 Apr 20080.080408
Mon, 7 Apr 20080.080408
Sun, 6 Apr 20080.080408
Sat, 5 Apr 20080.080408
Fri, 4 Apr 20080.080408
Thu, 3 Apr 20080.080408
Wed, 2 Apr 20080.080408
Tue, 1 Apr 20080.080408
Mon, 31 Mar 20080.080794
Sun, 30 Mar 20080.080794
Sat, 29 Mar 20080.080794
Fri, 28 Mar 20080.080794
Thu, 27 Mar 20080.080794
Wed, 26 Mar 20080.080794
Tue, 25 Mar 20080.080794
Mon, 24 Mar 20080.080794
Sun, 23 Mar 20080.080794
Sat, 22 Mar 20080.080794
Fri, 21 Mar 20080.080794
Thu, 20 Mar 20080.080794
Wed, 19 Mar 20080.080794
Tue, 18 Mar 20080.080794
Mon, 17 Mar 20080.080794
Sun, 16 Mar 20080.080794
Sat, 15 Mar 20080.080794
Fri, 14 Mar 20080.080794
Thu, 13 Mar 20080.080794
Wed, 12 Mar 20080.080794
Tue, 11 Mar 20080.080794
Mon, 10 Mar 20080.080794
Sun, 9 Mar 20080.080794
Sat, 8 Mar 20080.080794
Fri, 7 Mar 20080.080794
Thu, 6 Mar 20080.080794
Wed, 5 Mar 20080.080794
Tue, 4 Mar 20080.080794
Mon, 3 Mar 20080.080794
Sun, 2 Mar 20080.080794
Sat, 1 Mar 20080.080794
Fri, 29 Feb 20080.080748
Thu, 28 Feb 20080.080748
Wed, 27 Feb 20080.080748
Tue, 26 Feb 20080.080748
Mon, 25 Feb 20080.080748
Sun, 24 Feb 20080.080748
Sat, 23 Feb 20080.080748
Fri, 22 Feb 20080.080748
Thu, 21 Feb 20080.080748
Wed, 20 Feb 20080.080748
Tue, 19 Feb 20080.080748
Mon, 18 Feb 20080.080748
Sun, 17 Feb 20080.080748
Sat, 16 Feb 20080.080748
Fri, 15 Feb 20080.080748
Thu, 14 Feb 20080.080748
Wed, 13 Feb 20080.080748
Tue, 12 Feb 20080.080748
Mon, 11 Feb 20080.080748
Sun, 10 Feb 20080.080748
Sat, 9 Feb 20080.080748
Fri, 8 Feb 20080.080748
Thu, 7 Feb 20080.080748
Wed, 6 Feb 20080.080748
Tue, 5 Feb 20080.080748
Mon, 4 Feb 20080.080748
Sun, 3 Feb 20080.080748
Sat, 2 Feb 20080.080748
Fri, 1 Feb 20080.080748
Thu, 31 Jan 20080.082268
Wed, 30 Jan 20080.082268
Tue, 29 Jan 20080.082268
Mon, 28 Jan 20080.082268
Sun, 27 Jan 20080.082268
Sat, 26 Jan 20080.082268
Fri, 25 Jan 20080.082268
Thu, 24 Jan 20080.082268
Wed, 23 Jan 20080.082268
Tue, 22 Jan 20080.082268
Mon, 21 Jan 20080.082268
Sun, 20 Jan 20080.082268
Sat, 19 Jan 20080.082268
Fri, 18 Jan 20080.082268
Thu, 17 Jan 20080.082268
Wed, 16 Jan 20080.082268
Tue, 15 Jan 20080.082268
Mon, 14 Jan 20080.082268
Sun, 13 Jan 20080.082268
Sat, 12 Jan 20080.082268
Fri, 11 Jan 20080.082268
Thu, 10 Jan 20080.082268
Wed, 9 Jan 20080.082268
Tue, 8 Jan 20080.082268
Mon, 7 Jan 20080.082268
Sun, 6 Jan 20080.082268
Sat, 5 Jan 20080.082268
Fri, 4 Jan 20080.082268
Thu, 3 Jan 20080.082268
Wed, 2 Jan 20080.082268
Tue, 1 Jan 20080.082268

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"