National Bank of Ukraine PKR rates in 2010

Average 1 PKR = 0.093194 UAH

The mean of all 365 publications in 2010, ranging from 0.091793 to 0.094604 UAH.

Every rate of 2010

1 PKR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.092534
Thu, 30 Dec 2010	0.092534
Wed, 29 Dec 2010	0.092534
Tue, 28 Dec 2010	0.092534
Mon, 27 Dec 2010	0.092534
Sun, 26 Dec 2010	0.092534
Sat, 25 Dec 2010	0.092534
Fri, 24 Dec 2010	0.092534
Thu, 23 Dec 2010	0.092534
Wed, 22 Dec 2010	0.092534
Tue, 21 Dec 2010	0.092534
Mon, 20 Dec 2010	0.092534
Sun, 19 Dec 2010	0.092534
Sat, 18 Dec 2010	0.092534
Fri, 17 Dec 2010	0.092534
Thu, 16 Dec 2010	0.092534
Wed, 15 Dec 2010	0.092534
Tue, 14 Dec 2010	0.092534
Mon, 13 Dec 2010	0.092534
Sun, 12 Dec 2010	0.092534
Sat, 11 Dec 2010	0.092534
Fri, 10 Dec 2010	0.092534
Thu, 9 Dec 2010	0.092534
Wed, 8 Dec 2010	0.092534
Tue, 7 Dec 2010	0.092534
Mon, 6 Dec 2010	0.092534
Sun, 5 Dec 2010	0.092534
Sat, 4 Dec 2010	0.092534
Fri, 3 Dec 2010	0.092534
Thu, 2 Dec 2010	0.092534
Wed, 1 Dec 2010	0.092534
Tue, 30 Nov 2010	0.092102
Mon, 29 Nov 2010	0.092102
Sun, 28 Nov 2010	0.092102
Sat, 27 Nov 2010	0.092102
Fri, 26 Nov 2010	0.092102
Thu, 25 Nov 2010	0.092102
Wed, 24 Nov 2010	0.092102
Tue, 23 Nov 2010	0.092102
Mon, 22 Nov 2010	0.092102
Sun, 21 Nov 2010	0.092102
Sat, 20 Nov 2010	0.092102
Fri, 19 Nov 2010	0.092102
Thu, 18 Nov 2010	0.092102
Wed, 17 Nov 2010	0.092102
Tue, 16 Nov 2010	0.092102
Mon, 15 Nov 2010	0.092102
Sun, 14 Nov 2010	0.092102
Sat, 13 Nov 2010	0.092102
Fri, 12 Nov 2010	0.092102
Thu, 11 Nov 2010	0.092102
Wed, 10 Nov 2010	0.092102
Tue, 9 Nov 2010	0.092102
Mon, 8 Nov 2010	0.092102
Sun, 7 Nov 2010	0.092102
Sat, 6 Nov 2010	0.092102
Fri, 5 Nov 2010	0.092102
Thu, 4 Nov 2010	0.092102
Wed, 3 Nov 2010	0.092102
Tue, 2 Nov 2010	0.092102
Mon, 1 Nov 2010	0.092102
Sun, 31 Oct 2010	0.091793
Sat, 30 Oct 2010	0.091793
Fri, 29 Oct 2010	0.091793
Thu, 28 Oct 2010	0.091793
Wed, 27 Oct 2010	0.091793
Tue, 26 Oct 2010	0.091793
Mon, 25 Oct 2010	0.091793
Sun, 24 Oct 2010	0.091793
Sat, 23 Oct 2010	0.091793
Fri, 22 Oct 2010	0.091793
Thu, 21 Oct 2010	0.091793
Wed, 20 Oct 2010	0.091793
Tue, 19 Oct 2010	0.091793
Mon, 18 Oct 2010	0.091793
Sun, 17 Oct 2010	0.091793
Sat, 16 Oct 2010	0.091793
Fri, 15 Oct 2010	0.091793
Thu, 14 Oct 2010	0.091793
Wed, 13 Oct 2010	0.091793
Tue, 12 Oct 2010	0.091793
Mon, 11 Oct 2010	0.091793
Sun, 10 Oct 2010	0.091793
Sat, 9 Oct 2010	0.091793
Fri, 8 Oct 2010	0.091793
Thu, 7 Oct 2010	0.091793
Wed, 6 Oct 2010	0.091793
Tue, 5 Oct 2010	0.091793
Mon, 4 Oct 2010	0.091793
Sun, 3 Oct 2010	0.091793
Sat, 2 Oct 2010	0.091793
Fri, 1 Oct 2010	0.091793
Thu, 30 Sep 2010	0.092100
Wed, 29 Sep 2010	0.092100
Tue, 28 Sep 2010	0.092100
Mon, 27 Sep 2010	0.092100
Sun, 26 Sep 2010	0.092100
Sat, 25 Sep 2010	0.092100
Fri, 24 Sep 2010	0.092100
Thu, 23 Sep 2010	0.092100
Wed, 22 Sep 2010	0.092100
Tue, 21 Sep 2010	0.092100
Mon, 20 Sep 2010	0.092100
Sun, 19 Sep 2010	0.092100
Sat, 18 Sep 2010	0.092100
Fri, 17 Sep 2010	0.092100
Thu, 16 Sep 2010	0.092100
Wed, 15 Sep 2010	0.092100
Tue, 14 Sep 2010	0.092100
Mon, 13 Sep 2010	0.092100
Sun, 12 Sep 2010	0.092100
Sat, 11 Sep 2010	0.092100
Fri, 10 Sep 2010	0.092100
Thu, 9 Sep 2010	0.092100
Wed, 8 Sep 2010	0.092100
Tue, 7 Sep 2010	0.092100
Mon, 6 Sep 2010	0.092100
Sun, 5 Sep 2010	0.092100
Sat, 4 Sep 2010	0.092100
Fri, 3 Sep 2010	0.092100
Thu, 2 Sep 2010	0.092100
Wed, 1 Sep 2010	0.092100
Tue, 31 Aug 2010	0.092194
Mon, 30 Aug 2010	0.092194
Sun, 29 Aug 2010	0.092194
Sat, 28 Aug 2010	0.092194
Fri, 27 Aug 2010	0.092194
Thu, 26 Aug 2010	0.092194
Wed, 25 Aug 2010	0.092194
Tue, 24 Aug 2010	0.092194
Mon, 23 Aug 2010	0.092194
Sun, 22 Aug 2010	0.092194
Sat, 21 Aug 2010	0.092194
Fri, 20 Aug 2010	0.092194
Thu, 19 Aug 2010	0.092194
Wed, 18 Aug 2010	0.092194
Tue, 17 Aug 2010	0.092194
Mon, 16 Aug 2010	0.092194
Sun, 15 Aug 2010	0.092194
Sat, 14 Aug 2010	0.092194
Fri, 13 Aug 2010	0.092194
Thu, 12 Aug 2010	0.092194
Wed, 11 Aug 2010	0.092194
Tue, 10 Aug 2010	0.092194
Mon, 9 Aug 2010	0.092194
Sun, 8 Aug 2010	0.092194
Sat, 7 Aug 2010	0.092194
Fri, 6 Aug 2010	0.092194
Thu, 5 Aug 2010	0.092194
Wed, 4 Aug 2010	0.092194
Tue, 3 Aug 2010	0.092194
Mon, 2 Aug 2010	0.092194
Sun, 1 Aug 2010	0.092194
Sat, 31 Jul 2010	0.092593
Fri, 30 Jul 2010	0.092593
Thu, 29 Jul 2010	0.092593
Wed, 28 Jul 2010	0.092593
Tue, 27 Jul 2010	0.092593
Mon, 26 Jul 2010	0.092593
Sun, 25 Jul 2010	0.092593
Sat, 24 Jul 2010	0.092593
Fri, 23 Jul 2010	0.092593
Thu, 22 Jul 2010	0.092593
Wed, 21 Jul 2010	0.092593
Tue, 20 Jul 2010	0.092593
Mon, 19 Jul 2010	0.092593
Sun, 18 Jul 2010	0.092593
Sat, 17 Jul 2010	0.092593
Fri, 16 Jul 2010	0.092593
Thu, 15 Jul 2010	0.092593
Wed, 14 Jul 2010	0.092593
Tue, 13 Jul 2010	0.092593
Mon, 12 Jul 2010	0.092593
Sun, 11 Jul 2010	0.092593
Sat, 10 Jul 2010	0.092593
Fri, 9 Jul 2010	0.092593
Thu, 8 Jul 2010	0.092593
Wed, 7 Jul 2010	0.092593
Tue, 6 Jul 2010	0.092593
Mon, 5 Jul 2010	0.092593
Sun, 4 Jul 2010	0.092593
Sat, 3 Jul 2010	0.092593
Fri, 2 Jul 2010	0.092593
Thu, 1 Jul 2010	0.092593
Wed, 30 Jun 2010	0.093127
Tue, 29 Jun 2010	0.093127
Mon, 28 Jun 2010	0.093127
Sun, 27 Jun 2010	0.093127
Sat, 26 Jun 2010	0.093127
Fri, 25 Jun 2010	0.093127
Thu, 24 Jun 2010	0.093127
Wed, 23 Jun 2010	0.093127
Tue, 22 Jun 2010	0.093127
Mon, 21 Jun 2010	0.093127
Sun, 20 Jun 2010	0.093127
Sat, 19 Jun 2010	0.093127
Fri, 18 Jun 2010	0.093127
Thu, 17 Jun 2010	0.093127
Wed, 16 Jun 2010	0.093127
Tue, 15 Jun 2010	0.093127
Mon, 14 Jun 2010	0.093127
Sun, 13 Jun 2010	0.093127
Sat, 12 Jun 2010	0.093127
Fri, 11 Jun 2010	0.093127
Thu, 10 Jun 2010	0.093127
Wed, 9 Jun 2010	0.093127
Tue, 8 Jun 2010	0.093127
Mon, 7 Jun 2010	0.093127
Sun, 6 Jun 2010	0.093127
Sat, 5 Jun 2010	0.093127
Fri, 4 Jun 2010	0.093127
Thu, 3 Jun 2010	0.093127
Wed, 2 Jun 2010	0.093127
Tue, 1 Jun 2010	0.093127
Mon, 31 May 2010	0.094412
Sun, 30 May 2010	0.094412
Sat, 29 May 2010	0.094412
Fri, 28 May 2010	0.094412
Thu, 27 May 2010	0.094412
Wed, 26 May 2010	0.094412
Tue, 25 May 2010	0.094412
Mon, 24 May 2010	0.094412
Sun, 23 May 2010	0.094412
Sat, 22 May 2010	0.094412
Fri, 21 May 2010	0.094412
Thu, 20 May 2010	0.094412
Wed, 19 May 2010	0.094412
Tue, 18 May 2010	0.094412
Mon, 17 May 2010	0.094412
Sun, 16 May 2010	0.094412
Sat, 15 May 2010	0.094412
Fri, 14 May 2010	0.094412
Thu, 13 May 2010	0.094412
Wed, 12 May 2010	0.094412
Tue, 11 May 2010	0.094412
Mon, 10 May 2010	0.094412
Sun, 9 May 2010	0.094412
Sat, 8 May 2010	0.094412
Fri, 7 May 2010	0.094412
Thu, 6 May 2010	0.094412
Wed, 5 May 2010	0.094412
Tue, 4 May 2010	0.094412
Mon, 3 May 2010	0.094412
Sun, 2 May 2010	0.094412
Sat, 1 May 2010	0.094412
Fri, 30 Apr 2010	0.094458
Thu, 29 Apr 2010	0.094458
Wed, 28 Apr 2010	0.094458
Tue, 27 Apr 2010	0.094458
Mon, 26 Apr 2010	0.094458
Sun, 25 Apr 2010	0.094458
Sat, 24 Apr 2010	0.094458
Fri, 23 Apr 2010	0.094458
Thu, 22 Apr 2010	0.094458
Wed, 21 Apr 2010	0.094458
Tue, 20 Apr 2010	0.094458
Mon, 19 Apr 2010	0.094458
Sun, 18 Apr 2010	0.094458
Sat, 17 Apr 2010	0.094458
Fri, 16 Apr 2010	0.094458
Thu, 15 Apr 2010	0.094458
Wed, 14 Apr 2010	0.094458
Tue, 13 Apr 2010	0.094458
Mon, 12 Apr 2010	0.094458
Sun, 11 Apr 2010	0.094458
Sat, 10 Apr 2010	0.094458
Fri, 9 Apr 2010	0.094458
Thu, 8 Apr 2010	0.094458
Wed, 7 Apr 2010	0.094458
Tue, 6 Apr 2010	0.094458
Mon, 5 Apr 2010	0.094458
Sun, 4 Apr 2010	0.094458
Sat, 3 Apr 2010	0.094458
Fri, 2 Apr 2010	0.094458
Thu, 1 Apr 2010	0.094458
Wed, 31 Mar 2010	0.093917
Tue, 30 Mar 2010	0.093917
Mon, 29 Mar 2010	0.093917
Sun, 28 Mar 2010	0.093917
Sat, 27 Mar 2010	0.093917
Fri, 26 Mar 2010	0.093917
Thu, 25 Mar 2010	0.093917
Wed, 24 Mar 2010	0.093917
Tue, 23 Mar 2010	0.093917
Mon, 22 Mar 2010	0.093917
Sun, 21 Mar 2010	0.093917
Sat, 20 Mar 2010	0.093917
Fri, 19 Mar 2010	0.093917
Thu, 18 Mar 2010	0.093917
Wed, 17 Mar 2010	0.093917
Tue, 16 Mar 2010	0.093917
Mon, 15 Mar 2010	0.093917
Sun, 14 Mar 2010	0.093917
Sat, 13 Mar 2010	0.093917
Fri, 12 Mar 2010	0.093917
Thu, 11 Mar 2010	0.093917
Wed, 10 Mar 2010	0.093917
Tue, 9 Mar 2010	0.093917
Mon, 8 Mar 2010	0.093917
Sun, 7 Mar 2010	0.093917
Sat, 6 Mar 2010	0.093917
Fri, 5 Mar 2010	0.093917
Thu, 4 Mar 2010	0.093917
Wed, 3 Mar 2010	0.093917
Tue, 2 Mar 2010	0.093917
Mon, 1 Mar 2010	0.093917
Sun, 28 Feb 2010	0.094594
Sat, 27 Feb 2010	0.094594
Fri, 26 Feb 2010	0.094594
Thu, 25 Feb 2010	0.094594
Wed, 24 Feb 2010	0.094594
Tue, 23 Feb 2010	0.094594
Mon, 22 Feb 2010	0.094594
Sun, 21 Feb 2010	0.094594
Sat, 20 Feb 2010	0.094594
Fri, 19 Feb 2010	0.094594
Thu, 18 Feb 2010	0.094594
Wed, 17 Feb 2010	0.094594
Tue, 16 Feb 2010	0.094594
Mon, 15 Feb 2010	0.094594
Sun, 14 Feb 2010	0.094594
Sat, 13 Feb 2010	0.094594
Fri, 12 Feb 2010	0.094594
Thu, 11 Feb 2010	0.094594
Wed, 10 Feb 2010	0.094594
Tue, 9 Feb 2010	0.094594
Mon, 8 Feb 2010	0.094594
Sun, 7 Feb 2010	0.094594
Sat, 6 Feb 2010	0.094594
Fri, 5 Feb 2010	0.094594
Thu, 4 Feb 2010	0.094594
Wed, 3 Feb 2010	0.094594
Tue, 2 Feb 2010	0.094594
Mon, 1 Feb 2010	0.094594
Sun, 31 Jan 2010	0.094604
Sat, 30 Jan 2010	0.094604
Fri, 29 Jan 2010	0.094604
Thu, 28 Jan 2010	0.094604
Wed, 27 Jan 2010	0.094604
Tue, 26 Jan 2010	0.094604
Mon, 25 Jan 2010	0.094604
Sun, 24 Jan 2010	0.094604
Sat, 23 Jan 2010	0.094604
Fri, 22 Jan 2010	0.094604
Thu, 21 Jan 2010	0.094604
Wed, 20 Jan 2010	0.094604
Tue, 19 Jan 2010	0.094604
Mon, 18 Jan 2010	0.094604
Sun, 17 Jan 2010	0.094604
Sat, 16 Jan 2010	0.094604
Fri, 15 Jan 2010	0.094604
Thu, 14 Jan 2010	0.094604
Wed, 13 Jan 2010	0.094604
Tue, 12 Jan 2010	0.094604
Mon, 11 Jan 2010	0.094604
Sun, 10 Jan 2010	0.094604
Sat, 9 Jan 2010	0.094604
Fri, 8 Jan 2010	0.094604
Thu, 7 Jan 2010	0.094604
Wed, 6 Jan 2010	0.094604
Tue, 5 Jan 2010	0.094604
Mon, 4 Jan 2010	0.094604
Sun, 3 Jan 2010	0.094604
Sat, 2 Jan 2010	0.094604
Fri, 1 Jan 2010	0.094604

Monthly averages

January		0.094604
February		0.094594
March		0.093917
April		0.094458
May		0.094412
June		0.093127
July		0.092593
August		0.092194
September		0.092100
October		0.091793
November		0.092102
December		0.092534

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"