National Bank of Ukraine PKR rates in 2006

Average 1 PKR = 0.083882 UAH

The mean of all 365 publications in 2006, ranging from 0.083134 to 0.084491 UAH.

Every rate of 2006

1 PKR in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.083134
Sat, 30 Dec 2006	0.083134
Fri, 29 Dec 2006	0.083134
Thu, 28 Dec 2006	0.083134
Wed, 27 Dec 2006	0.083134
Tue, 26 Dec 2006	0.083134
Mon, 25 Dec 2006	0.083134
Sun, 24 Dec 2006	0.083134
Sat, 23 Dec 2006	0.083134
Fri, 22 Dec 2006	0.083134
Thu, 21 Dec 2006	0.083134
Wed, 20 Dec 2006	0.083134
Tue, 19 Dec 2006	0.083134
Mon, 18 Dec 2006	0.083134
Sun, 17 Dec 2006	0.083134
Sat, 16 Dec 2006	0.083134
Fri, 15 Dec 2006	0.083134
Thu, 14 Dec 2006	0.083134
Wed, 13 Dec 2006	0.083134
Tue, 12 Dec 2006	0.083134
Mon, 11 Dec 2006	0.083134
Sun, 10 Dec 2006	0.083134
Sat, 9 Dec 2006	0.083134
Fri, 8 Dec 2006	0.083134
Thu, 7 Dec 2006	0.083134
Wed, 6 Dec 2006	0.083134
Tue, 5 Dec 2006	0.083134
Mon, 4 Dec 2006	0.083134
Sun, 3 Dec 2006	0.083134
Sat, 2 Dec 2006	0.083134
Fri, 1 Dec 2006	0.083134
Thu, 30 Nov 2006	0.083340
Wed, 29 Nov 2006	0.083340
Tue, 28 Nov 2006	0.083340
Mon, 27 Nov 2006	0.083340
Sun, 26 Nov 2006	0.083340
Sat, 25 Nov 2006	0.083340
Fri, 24 Nov 2006	0.083340
Thu, 23 Nov 2006	0.083340
Wed, 22 Nov 2006	0.083340
Tue, 21 Nov 2006	0.083340
Mon, 20 Nov 2006	0.083340
Sun, 19 Nov 2006	0.083340
Sat, 18 Nov 2006	0.083340
Fri, 17 Nov 2006	0.083340
Thu, 16 Nov 2006	0.083340
Wed, 15 Nov 2006	0.083340
Tue, 14 Nov 2006	0.083340
Mon, 13 Nov 2006	0.083340
Sun, 12 Nov 2006	0.083340
Sat, 11 Nov 2006	0.083340
Fri, 10 Nov 2006	0.083340
Thu, 9 Nov 2006	0.083340
Wed, 8 Nov 2006	0.083340
Tue, 7 Nov 2006	0.083340
Mon, 6 Nov 2006	0.083340
Sun, 5 Nov 2006	0.083340
Sat, 4 Nov 2006	0.083340
Fri, 3 Nov 2006	0.083340
Thu, 2 Nov 2006	0.083340
Wed, 1 Nov 2006	0.083340
Tue, 31 Oct 2006	0.083381
Mon, 30 Oct 2006	0.083381
Sun, 29 Oct 2006	0.083381
Sat, 28 Oct 2006	0.083381
Fri, 27 Oct 2006	0.083381
Thu, 26 Oct 2006	0.083381
Wed, 25 Oct 2006	0.083381
Tue, 24 Oct 2006	0.083381
Mon, 23 Oct 2006	0.083381
Sun, 22 Oct 2006	0.083381
Sat, 21 Oct 2006	0.083381
Fri, 20 Oct 2006	0.083381
Thu, 19 Oct 2006	0.083381
Wed, 18 Oct 2006	0.083381
Tue, 17 Oct 2006	0.083381
Mon, 16 Oct 2006	0.083381
Sun, 15 Oct 2006	0.083381
Sat, 14 Oct 2006	0.083381
Fri, 13 Oct 2006	0.083381
Thu, 12 Oct 2006	0.083381
Wed, 11 Oct 2006	0.083381
Tue, 10 Oct 2006	0.083381
Mon, 9 Oct 2006	0.083381
Sun, 8 Oct 2006	0.083381
Sat, 7 Oct 2006	0.083381
Fri, 6 Oct 2006	0.083381
Thu, 5 Oct 2006	0.083381
Wed, 4 Oct 2006	0.083381
Tue, 3 Oct 2006	0.083381
Mon, 2 Oct 2006	0.083381
Sun, 1 Oct 2006	0.083381
Sat, 30 Sep 2006	0.083679
Fri, 29 Sep 2006	0.083679
Thu, 28 Sep 2006	0.083679
Wed, 27 Sep 2006	0.083679
Tue, 26 Sep 2006	0.083679
Mon, 25 Sep 2006	0.083679
Sun, 24 Sep 2006	0.083679
Sat, 23 Sep 2006	0.083679
Fri, 22 Sep 2006	0.083679
Thu, 21 Sep 2006	0.083679
Wed, 20 Sep 2006	0.083679
Tue, 19 Sep 2006	0.083679
Mon, 18 Sep 2006	0.083679
Sun, 17 Sep 2006	0.083679
Sat, 16 Sep 2006	0.083679
Fri, 15 Sep 2006	0.083679
Thu, 14 Sep 2006	0.083679
Wed, 13 Sep 2006	0.083679
Tue, 12 Sep 2006	0.083679
Mon, 11 Sep 2006	0.083679
Sun, 10 Sep 2006	0.083679
Sat, 9 Sep 2006	0.083679
Fri, 8 Sep 2006	0.083679
Thu, 7 Sep 2006	0.083679
Wed, 6 Sep 2006	0.083679
Tue, 5 Sep 2006	0.083679
Mon, 4 Sep 2006	0.083679
Sun, 3 Sep 2006	0.083679
Sat, 2 Sep 2006	0.083679
Fri, 1 Sep 2006	0.083679
Thu, 31 Aug 2006	0.083748
Wed, 30 Aug 2006	0.083748
Tue, 29 Aug 2006	0.083748
Mon, 28 Aug 2006	0.083748
Sun, 27 Aug 2006	0.083748
Sat, 26 Aug 2006	0.083748
Fri, 25 Aug 2006	0.083748
Thu, 24 Aug 2006	0.083748
Wed, 23 Aug 2006	0.083748
Tue, 22 Aug 2006	0.083748
Mon, 21 Aug 2006	0.083748
Sun, 20 Aug 2006	0.083748
Sat, 19 Aug 2006	0.083748
Fri, 18 Aug 2006	0.083748
Thu, 17 Aug 2006	0.083748
Wed, 16 Aug 2006	0.083748
Tue, 15 Aug 2006	0.083748
Mon, 14 Aug 2006	0.083748
Sun, 13 Aug 2006	0.083748
Sat, 12 Aug 2006	0.083748
Fri, 11 Aug 2006	0.083748
Thu, 10 Aug 2006	0.083748
Wed, 9 Aug 2006	0.083748
Tue, 8 Aug 2006	0.083748
Mon, 7 Aug 2006	0.083748
Sun, 6 Aug 2006	0.083748
Sat, 5 Aug 2006	0.083748
Fri, 4 Aug 2006	0.083748
Thu, 3 Aug 2006	0.083748
Wed, 2 Aug 2006	0.083748
Tue, 1 Aug 2006	0.083748
Mon, 31 Jul 2006	0.083859
Sun, 30 Jul 2006	0.083859
Sat, 29 Jul 2006	0.083859
Fri, 28 Jul 2006	0.083859
Thu, 27 Jul 2006	0.083859
Wed, 26 Jul 2006	0.083859
Tue, 25 Jul 2006	0.083859
Mon, 24 Jul 2006	0.083859
Sun, 23 Jul 2006	0.083859
Sat, 22 Jul 2006	0.083859
Fri, 21 Jul 2006	0.083859
Thu, 20 Jul 2006	0.083859
Wed, 19 Jul 2006	0.083859
Tue, 18 Jul 2006	0.083859
Mon, 17 Jul 2006	0.083859
Sun, 16 Jul 2006	0.083859
Sat, 15 Jul 2006	0.083859
Fri, 14 Jul 2006	0.083859
Thu, 13 Jul 2006	0.083859
Wed, 12 Jul 2006	0.083859
Tue, 11 Jul 2006	0.083859
Mon, 10 Jul 2006	0.083859
Sun, 9 Jul 2006	0.083859
Sat, 8 Jul 2006	0.083859
Fri, 7 Jul 2006	0.083859
Thu, 6 Jul 2006	0.083859
Wed, 5 Jul 2006	0.083859
Tue, 4 Jul 2006	0.083859
Mon, 3 Jul 2006	0.083859
Sun, 2 Jul 2006	0.083859
Sat, 1 Jul 2006	0.083859
Fri, 30 Jun 2006	0.083915
Thu, 29 Jun 2006	0.083915
Wed, 28 Jun 2006	0.083915
Tue, 27 Jun 2006	0.083915
Mon, 26 Jun 2006	0.083915
Sun, 25 Jun 2006	0.083915
Sat, 24 Jun 2006	0.083915
Fri, 23 Jun 2006	0.083915
Thu, 22 Jun 2006	0.083915
Wed, 21 Jun 2006	0.083915
Tue, 20 Jun 2006	0.083915
Mon, 19 Jun 2006	0.083915
Sun, 18 Jun 2006	0.083915
Sat, 17 Jun 2006	0.083915
Fri, 16 Jun 2006	0.083915
Thu, 15 Jun 2006	0.083915
Wed, 14 Jun 2006	0.083915
Tue, 13 Jun 2006	0.083915
Mon, 12 Jun 2006	0.083915
Sun, 11 Jun 2006	0.083915
Sat, 10 Jun 2006	0.083915
Fri, 9 Jun 2006	0.083915
Thu, 8 Jun 2006	0.083915
Wed, 7 Jun 2006	0.083915
Tue, 6 Jun 2006	0.083915
Mon, 5 Jun 2006	0.083915
Sun, 4 Jun 2006	0.083915
Sat, 3 Jun 2006	0.083915
Fri, 2 Jun 2006	0.083915
Thu, 1 Jun 2006	0.083915
Wed, 31 May 2006	0.084202
Tue, 30 May 2006	0.084202
Mon, 29 May 2006	0.084202
Sun, 28 May 2006	0.084202
Sat, 27 May 2006	0.084202
Fri, 26 May 2006	0.084202
Thu, 25 May 2006	0.084202
Wed, 24 May 2006	0.084202
Tue, 23 May 2006	0.084202
Mon, 22 May 2006	0.084202
Sun, 21 May 2006	0.084202
Sat, 20 May 2006	0.084202
Fri, 19 May 2006	0.084202
Thu, 18 May 2006	0.084202
Wed, 17 May 2006	0.084202
Tue, 16 May 2006	0.084202
Mon, 15 May 2006	0.084202
Sun, 14 May 2006	0.084202
Sat, 13 May 2006	0.084202
Fri, 12 May 2006	0.084202
Thu, 11 May 2006	0.084202
Wed, 10 May 2006	0.084202
Tue, 9 May 2006	0.084202
Mon, 8 May 2006	0.084202
Sun, 7 May 2006	0.084202
Sat, 6 May 2006	0.084202
Fri, 5 May 2006	0.084202
Thu, 4 May 2006	0.084202
Wed, 3 May 2006	0.084202
Tue, 2 May 2006	0.084202
Mon, 1 May 2006	0.084202
Sun, 30 Apr 2006	0.084146
Sat, 29 Apr 2006	0.084146
Fri, 28 Apr 2006	0.084146
Thu, 27 Apr 2006	0.084146
Wed, 26 Apr 2006	0.084146
Tue, 25 Apr 2006	0.084146
Mon, 24 Apr 2006	0.084146
Sun, 23 Apr 2006	0.084146
Sat, 22 Apr 2006	0.084146
Fri, 21 Apr 2006	0.084146
Thu, 20 Apr 2006	0.084146
Wed, 19 Apr 2006	0.084146
Tue, 18 Apr 2006	0.084146
Mon, 17 Apr 2006	0.084146
Sun, 16 Apr 2006	0.084146
Sat, 15 Apr 2006	0.084146
Fri, 14 Apr 2006	0.084146
Thu, 13 Apr 2006	0.084146
Wed, 12 Apr 2006	0.084146
Tue, 11 Apr 2006	0.084146
Mon, 10 Apr 2006	0.084146
Sun, 9 Apr 2006	0.084146
Sat, 8 Apr 2006	0.084146
Fri, 7 Apr 2006	0.084146
Thu, 6 Apr 2006	0.084146
Wed, 5 Apr 2006	0.084146
Tue, 4 Apr 2006	0.084146
Mon, 3 Apr 2006	0.084146
Sun, 2 Apr 2006	0.084146
Sat, 1 Apr 2006	0.084146
Fri, 31 Mar 2006	0.084321
Thu, 30 Mar 2006	0.084321
Wed, 29 Mar 2006	0.084321
Tue, 28 Mar 2006	0.084321
Mon, 27 Mar 2006	0.084321
Sun, 26 Mar 2006	0.084321
Sat, 25 Mar 2006	0.084321
Fri, 24 Mar 2006	0.084321
Thu, 23 Mar 2006	0.084321
Wed, 22 Mar 2006	0.084321
Tue, 21 Mar 2006	0.084321
Mon, 20 Mar 2006	0.084321
Sun, 19 Mar 2006	0.084321
Sat, 18 Mar 2006	0.084321
Fri, 17 Mar 2006	0.084321
Thu, 16 Mar 2006	0.084321
Wed, 15 Mar 2006	0.084321
Tue, 14 Mar 2006	0.084321
Mon, 13 Mar 2006	0.084321
Sun, 12 Mar 2006	0.084321
Sat, 11 Mar 2006	0.084321
Fri, 10 Mar 2006	0.084321
Thu, 9 Mar 2006	0.084321
Wed, 8 Mar 2006	0.084321
Tue, 7 Mar 2006	0.084321
Mon, 6 Mar 2006	0.084321
Sun, 5 Mar 2006	0.084321
Sat, 4 Mar 2006	0.084321
Fri, 3 Mar 2006	0.084321
Thu, 2 Mar 2006	0.084321
Wed, 1 Mar 2006	0.084321
Tue, 28 Feb 2006	0.084399
Mon, 27 Feb 2006	0.084399
Sun, 26 Feb 2006	0.084399
Sat, 25 Feb 2006	0.084399
Fri, 24 Feb 2006	0.084399
Thu, 23 Feb 2006	0.084399
Wed, 22 Feb 2006	0.084399
Tue, 21 Feb 2006	0.084399
Mon, 20 Feb 2006	0.084399
Sun, 19 Feb 2006	0.084399
Sat, 18 Feb 2006	0.084399
Fri, 17 Feb 2006	0.084399
Thu, 16 Feb 2006	0.084399
Wed, 15 Feb 2006	0.084399
Tue, 14 Feb 2006	0.084399
Mon, 13 Feb 2006	0.084399
Sun, 12 Feb 2006	0.084399
Sat, 11 Feb 2006	0.084399
Fri, 10 Feb 2006	0.084399
Thu, 9 Feb 2006	0.084399
Wed, 8 Feb 2006	0.084399
Tue, 7 Feb 2006	0.084399
Mon, 6 Feb 2006	0.084399
Sun, 5 Feb 2006	0.084399
Sat, 4 Feb 2006	0.084399
Fri, 3 Feb 2006	0.084399
Thu, 2 Feb 2006	0.084399
Wed, 1 Feb 2006	0.084399
Tue, 31 Jan 2006	0.084491
Mon, 30 Jan 2006	0.084491
Sun, 29 Jan 2006	0.084491
Sat, 28 Jan 2006	0.084491
Fri, 27 Jan 2006	0.084491
Thu, 26 Jan 2006	0.084491
Wed, 25 Jan 2006	0.084491
Tue, 24 Jan 2006	0.084491
Mon, 23 Jan 2006	0.084491
Sun, 22 Jan 2006	0.084491
Sat, 21 Jan 2006	0.084491
Fri, 20 Jan 2006	0.084491
Thu, 19 Jan 2006	0.084491
Wed, 18 Jan 2006	0.084491
Tue, 17 Jan 2006	0.084491
Mon, 16 Jan 2006	0.084491
Sun, 15 Jan 2006	0.084491
Sat, 14 Jan 2006	0.084491
Fri, 13 Jan 2006	0.084491
Thu, 12 Jan 2006	0.084491
Wed, 11 Jan 2006	0.084491
Tue, 10 Jan 2006	0.084491
Mon, 9 Jan 2006	0.084491
Sun, 8 Jan 2006	0.084491
Sat, 7 Jan 2006	0.084491
Fri, 6 Jan 2006	0.084491
Thu, 5 Jan 2006	0.084491
Wed, 4 Jan 2006	0.084491
Tue, 3 Jan 2006	0.084491
Mon, 2 Jan 2006	0.084491
Sun, 1 Jan 2006	0.084491

Monthly averages

January		0.084491
February		0.084399
March		0.084321
April		0.084146
May		0.084202
June		0.083915
July		0.083859
August		0.083748
September		0.083679
October		0.083381
November		0.083340
December		0.083134

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"