National Bank of Ukraine PKR rates in 2005

Average 1 PKR = 0.086151 UAH

The mean of all 365 publications in 2005, ranging from 0.084371 to 0.089321 UAH.

Every rate of 2005

1 PKR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.084483
Fri, 30 Dec 2005	0.084483
Thu, 29 Dec 2005	0.084483
Wed, 28 Dec 2005	0.084483
Tue, 27 Dec 2005	0.084483
Mon, 26 Dec 2005	0.084483
Sun, 25 Dec 2005	0.084483
Sat, 24 Dec 2005	0.084483
Fri, 23 Dec 2005	0.084483
Thu, 22 Dec 2005	0.084483
Wed, 21 Dec 2005	0.084483
Tue, 20 Dec 2005	0.084483
Mon, 19 Dec 2005	0.084483
Sun, 18 Dec 2005	0.084483
Sat, 17 Dec 2005	0.084483
Fri, 16 Dec 2005	0.084483
Thu, 15 Dec 2005	0.084483
Wed, 14 Dec 2005	0.084483
Tue, 13 Dec 2005	0.084483
Mon, 12 Dec 2005	0.084483
Sun, 11 Dec 2005	0.084483
Sat, 10 Dec 2005	0.084483
Fri, 9 Dec 2005	0.084483
Thu, 8 Dec 2005	0.084483
Wed, 7 Dec 2005	0.084483
Tue, 6 Dec 2005	0.084483
Mon, 5 Dec 2005	0.084483
Sun, 4 Dec 2005	0.084483
Sat, 3 Dec 2005	0.084483
Fri, 2 Dec 2005	0.084483
Thu, 1 Dec 2005	0.084483
Wed, 30 Nov 2005	0.084568
Tue, 29 Nov 2005	0.084568
Mon, 28 Nov 2005	0.084568
Sun, 27 Nov 2005	0.084568
Sat, 26 Nov 2005	0.084568
Fri, 25 Nov 2005	0.084568
Thu, 24 Nov 2005	0.084568
Wed, 23 Nov 2005	0.084568
Tue, 22 Nov 2005	0.084568
Mon, 21 Nov 2005	0.084568
Sun, 20 Nov 2005	0.084568
Sat, 19 Nov 2005	0.084568
Fri, 18 Nov 2005	0.084568
Thu, 17 Nov 2005	0.084568
Wed, 16 Nov 2005	0.084568
Tue, 15 Nov 2005	0.084568
Mon, 14 Nov 2005	0.084568
Sun, 13 Nov 2005	0.084568
Sat, 12 Nov 2005	0.084568
Fri, 11 Nov 2005	0.084568
Thu, 10 Nov 2005	0.084568
Wed, 9 Nov 2005	0.084568
Tue, 8 Nov 2005	0.084568
Mon, 7 Nov 2005	0.084568
Sun, 6 Nov 2005	0.084568
Sat, 5 Nov 2005	0.084568
Fri, 4 Nov 2005	0.084568
Thu, 3 Nov 2005	0.084568
Wed, 2 Nov 2005	0.084568
Tue, 1 Nov 2005	0.084568
Mon, 31 Oct 2005	0.084371
Sun, 30 Oct 2005	0.084371
Sat, 29 Oct 2005	0.084371
Fri, 28 Oct 2005	0.084371
Thu, 27 Oct 2005	0.084371
Wed, 26 Oct 2005	0.084371
Tue, 25 Oct 2005	0.084371
Mon, 24 Oct 2005	0.084371
Sun, 23 Oct 2005	0.084371
Sat, 22 Oct 2005	0.084371
Fri, 21 Oct 2005	0.084371
Thu, 20 Oct 2005	0.084371
Wed, 19 Oct 2005	0.084371
Tue, 18 Oct 2005	0.084371
Mon, 17 Oct 2005	0.084371
Sun, 16 Oct 2005	0.084371
Sat, 15 Oct 2005	0.084371
Fri, 14 Oct 2005	0.084371
Thu, 13 Oct 2005	0.084371
Wed, 12 Oct 2005	0.084371
Tue, 11 Oct 2005	0.084371
Mon, 10 Oct 2005	0.084371
Sun, 9 Oct 2005	0.084371
Sat, 8 Oct 2005	0.084371
Fri, 7 Oct 2005	0.084371
Thu, 6 Oct 2005	0.084371
Wed, 5 Oct 2005	0.084371
Tue, 4 Oct 2005	0.084371
Mon, 3 Oct 2005	0.084371
Sun, 2 Oct 2005	0.084371
Sat, 1 Oct 2005	0.084371
Fri, 30 Sep 2005	0.084632
Thu, 29 Sep 2005	0.084632
Wed, 28 Sep 2005	0.084632
Tue, 27 Sep 2005	0.084632
Mon, 26 Sep 2005	0.084632
Sun, 25 Sep 2005	0.084632
Sat, 24 Sep 2005	0.084632
Fri, 23 Sep 2005	0.084632
Thu, 22 Sep 2005	0.084632
Wed, 21 Sep 2005	0.084632
Tue, 20 Sep 2005	0.084632
Mon, 19 Sep 2005	0.084632
Sun, 18 Sep 2005	0.084632
Sat, 17 Sep 2005	0.084632
Fri, 16 Sep 2005	0.084632
Thu, 15 Sep 2005	0.084632
Wed, 14 Sep 2005	0.084632
Tue, 13 Sep 2005	0.084632
Mon, 12 Sep 2005	0.084632
Sun, 11 Sep 2005	0.084632
Sat, 10 Sep 2005	0.084632
Fri, 9 Sep 2005	0.084632
Thu, 8 Sep 2005	0.084632
Wed, 7 Sep 2005	0.084632
Tue, 6 Sep 2005	0.084632
Mon, 5 Sep 2005	0.084632
Sun, 4 Sep 2005	0.084632
Sat, 3 Sep 2005	0.084632
Fri, 2 Sep 2005	0.084632
Thu, 1 Sep 2005	0.084632
Wed, 31 Aug 2005	0.084703
Tue, 30 Aug 2005	0.084703
Mon, 29 Aug 2005	0.084703
Sun, 28 Aug 2005	0.084703
Sat, 27 Aug 2005	0.084703
Fri, 26 Aug 2005	0.084703
Thu, 25 Aug 2005	0.084703
Wed, 24 Aug 2005	0.084703
Tue, 23 Aug 2005	0.084703
Mon, 22 Aug 2005	0.084703
Sun, 21 Aug 2005	0.084703
Sat, 20 Aug 2005	0.084703
Fri, 19 Aug 2005	0.084703
Thu, 18 Aug 2005	0.084703
Wed, 17 Aug 2005	0.084703
Tue, 16 Aug 2005	0.084703
Mon, 15 Aug 2005	0.084703
Sun, 14 Aug 2005	0.084703
Sat, 13 Aug 2005	0.084703
Fri, 12 Aug 2005	0.084703
Thu, 11 Aug 2005	0.084703
Wed, 10 Aug 2005	0.084703
Tue, 9 Aug 2005	0.084703
Mon, 8 Aug 2005	0.084703
Sun, 7 Aug 2005	0.084703
Sat, 6 Aug 2005	0.084703
Fri, 5 Aug 2005	0.084703
Thu, 4 Aug 2005	0.084703
Wed, 3 Aug 2005	0.084703
Tue, 2 Aug 2005	0.084703
Mon, 1 Aug 2005	0.084703
Sun, 31 Jul 2005	0.084631
Sat, 30 Jul 2005	0.084631
Fri, 29 Jul 2005	0.084631
Thu, 28 Jul 2005	0.084631
Wed, 27 Jul 2005	0.084631
Tue, 26 Jul 2005	0.084631
Mon, 25 Jul 2005	0.084631
Sun, 24 Jul 2005	0.084631
Sat, 23 Jul 2005	0.084631
Fri, 22 Jul 2005	0.084631
Thu, 21 Jul 2005	0.084631
Wed, 20 Jul 2005	0.084631
Tue, 19 Jul 2005	0.084631
Mon, 18 Jul 2005	0.084631
Sun, 17 Jul 2005	0.084631
Sat, 16 Jul 2005	0.084631
Fri, 15 Jul 2005	0.084631
Thu, 14 Jul 2005	0.084631
Wed, 13 Jul 2005	0.084631
Tue, 12 Jul 2005	0.084631
Mon, 11 Jul 2005	0.084631
Sun, 10 Jul 2005	0.084631
Sat, 9 Jul 2005	0.084631
Fri, 8 Jul 2005	0.084631
Thu, 7 Jul 2005	0.084631
Wed, 6 Jul 2005	0.084631
Tue, 5 Jul 2005	0.084631
Mon, 4 Jul 2005	0.084631
Sun, 3 Jul 2005	0.084631
Sat, 2 Jul 2005	0.084631
Fri, 1 Jul 2005	0.084631
Thu, 30 Jun 2005	0.084874
Wed, 29 Jun 2005	0.084874
Tue, 28 Jun 2005	0.084874
Mon, 27 Jun 2005	0.084874
Sun, 26 Jun 2005	0.084874
Sat, 25 Jun 2005	0.084874
Fri, 24 Jun 2005	0.084874
Thu, 23 Jun 2005	0.084874
Wed, 22 Jun 2005	0.084874
Tue, 21 Jun 2005	0.084874
Mon, 20 Jun 2005	0.084874
Sun, 19 Jun 2005	0.084874
Sat, 18 Jun 2005	0.084874
Fri, 17 Jun 2005	0.084874
Thu, 16 Jun 2005	0.084874
Wed, 15 Jun 2005	0.084874
Tue, 14 Jun 2005	0.084874
Mon, 13 Jun 2005	0.084874
Sun, 12 Jun 2005	0.084874
Sat, 11 Jun 2005	0.084874
Fri, 10 Jun 2005	0.084874
Thu, 9 Jun 2005	0.084874
Wed, 8 Jun 2005	0.084874
Tue, 7 Jun 2005	0.084874
Mon, 6 Jun 2005	0.084874
Sun, 5 Jun 2005	0.084874
Sat, 4 Jun 2005	0.084874
Fri, 3 Jun 2005	0.084874
Thu, 2 Jun 2005	0.084874
Wed, 1 Jun 2005	0.084874
Tue, 31 May 2005	0.084960
Mon, 30 May 2005	0.084960
Sun, 29 May 2005	0.084960
Sat, 28 May 2005	0.084960
Fri, 27 May 2005	0.084960
Thu, 26 May 2005	0.084960
Wed, 25 May 2005	0.084960
Tue, 24 May 2005	0.084960
Mon, 23 May 2005	0.084960
Sun, 22 May 2005	0.084960
Sat, 21 May 2005	0.084960
Fri, 20 May 2005	0.084960
Thu, 19 May 2005	0.084960
Wed, 18 May 2005	0.084960
Tue, 17 May 2005	0.084960
Mon, 16 May 2005	0.084960
Sun, 15 May 2005	0.084960
Sat, 14 May 2005	0.084960
Fri, 13 May 2005	0.084960
Thu, 12 May 2005	0.084960
Wed, 11 May 2005	0.084960
Tue, 10 May 2005	0.084960
Mon, 9 May 2005	0.084960
Sun, 8 May 2005	0.084960
Sat, 7 May 2005	0.084960
Fri, 6 May 2005	0.084960
Thu, 5 May 2005	0.084960
Wed, 4 May 2005	0.084960
Tue, 3 May 2005	0.084960
Mon, 2 May 2005	0.084960
Sun, 1 May 2005	0.084960
Sat, 30 Apr 2005	0.088977
Fri, 29 Apr 2005	0.088977
Thu, 28 Apr 2005	0.088977
Wed, 27 Apr 2005	0.088977
Tue, 26 Apr 2005	0.088977
Mon, 25 Apr 2005	0.088977
Sun, 24 Apr 2005	0.088977
Sat, 23 Apr 2005	0.088977
Fri, 22 Apr 2005	0.088977
Thu, 21 Apr 2005	0.088977
Wed, 20 Apr 2005	0.088977
Tue, 19 Apr 2005	0.088977
Mon, 18 Apr 2005	0.088977
Sun, 17 Apr 2005	0.088977
Sat, 16 Apr 2005	0.088977
Fri, 15 Apr 2005	0.088977
Thu, 14 Apr 2005	0.088977
Wed, 13 Apr 2005	0.088977
Tue, 12 Apr 2005	0.088977
Mon, 11 Apr 2005	0.088977
Sun, 10 Apr 2005	0.088977
Sat, 9 Apr 2005	0.088977
Fri, 8 Apr 2005	0.088977
Thu, 7 Apr 2005	0.088977
Wed, 6 Apr 2005	0.088977
Tue, 5 Apr 2005	0.088977
Mon, 4 Apr 2005	0.088977
Sun, 3 Apr 2005	0.088977
Sat, 2 Apr 2005	0.088977
Fri, 1 Apr 2005	0.088977
Thu, 31 Mar 2005	0.089246
Wed, 30 Mar 2005	0.089246
Tue, 29 Mar 2005	0.089246
Mon, 28 Mar 2005	0.089246
Sun, 27 Mar 2005	0.089246
Sat, 26 Mar 2005	0.089246
Fri, 25 Mar 2005	0.089246
Thu, 24 Mar 2005	0.089246
Wed, 23 Mar 2005	0.089246
Tue, 22 Mar 2005	0.089246
Mon, 21 Mar 2005	0.089246
Sun, 20 Mar 2005	0.089246
Sat, 19 Mar 2005	0.089246
Fri, 18 Mar 2005	0.089246
Thu, 17 Mar 2005	0.089246
Wed, 16 Mar 2005	0.089246
Tue, 15 Mar 2005	0.089246
Mon, 14 Mar 2005	0.089246
Sun, 13 Mar 2005	0.089246
Sat, 12 Mar 2005	0.089246
Fri, 11 Mar 2005	0.089246
Thu, 10 Mar 2005	0.089246
Wed, 9 Mar 2005	0.089246
Tue, 8 Mar 2005	0.089246
Mon, 7 Mar 2005	0.089246
Sun, 6 Mar 2005	0.089246
Sat, 5 Mar 2005	0.089246
Fri, 4 Mar 2005	0.089246
Thu, 3 Mar 2005	0.089246
Wed, 2 Mar 2005	0.089246
Tue, 1 Mar 2005	0.089246
Mon, 28 Feb 2005	0.089321
Sun, 27 Feb 2005	0.089321
Sat, 26 Feb 2005	0.089321
Fri, 25 Feb 2005	0.089321
Thu, 24 Feb 2005	0.089321
Wed, 23 Feb 2005	0.089321
Tue, 22 Feb 2005	0.089321
Mon, 21 Feb 2005	0.089321
Sun, 20 Feb 2005	0.089321
Sat, 19 Feb 2005	0.089321
Fri, 18 Feb 2005	0.089321
Thu, 17 Feb 2005	0.089321
Wed, 16 Feb 2005	0.089321
Tue, 15 Feb 2005	0.089321
Mon, 14 Feb 2005	0.089321
Sun, 13 Feb 2005	0.089321
Sat, 12 Feb 2005	0.089321
Fri, 11 Feb 2005	0.089321
Thu, 10 Feb 2005	0.089321
Wed, 9 Feb 2005	0.089321
Tue, 8 Feb 2005	0.089321
Mon, 7 Feb 2005	0.089321
Sun, 6 Feb 2005	0.089321
Sat, 5 Feb 2005	0.089321
Fri, 4 Feb 2005	0.089321
Thu, 3 Feb 2005	0.089321
Wed, 2 Feb 2005	0.089321
Tue, 1 Feb 2005	0.089321
Mon, 31 Jan 2005	0.089301
Sun, 30 Jan 2005	0.089301
Sat, 29 Jan 2005	0.089301
Fri, 28 Jan 2005	0.089301
Thu, 27 Jan 2005	0.089301
Wed, 26 Jan 2005	0.089301
Tue, 25 Jan 2005	0.089301
Mon, 24 Jan 2005	0.089301
Sun, 23 Jan 2005	0.089301
Sat, 22 Jan 2005	0.089301
Fri, 21 Jan 2005	0.089301
Thu, 20 Jan 2005	0.089301
Wed, 19 Jan 2005	0.089301
Tue, 18 Jan 2005	0.089301
Mon, 17 Jan 2005	0.089301
Sun, 16 Jan 2005	0.089301
Sat, 15 Jan 2005	0.089301
Fri, 14 Jan 2005	0.089301
Thu, 13 Jan 2005	0.089301
Wed, 12 Jan 2005	0.089301
Tue, 11 Jan 2005	0.089301
Mon, 10 Jan 2005	0.089301
Sun, 9 Jan 2005	0.089301
Sat, 8 Jan 2005	0.089301
Fri, 7 Jan 2005	0.089301
Thu, 6 Jan 2005	0.089301
Wed, 5 Jan 2005	0.089301
Tue, 4 Jan 2005	0.089301
Mon, 3 Jan 2005	0.089301
Sun, 2 Jan 2005	0.089301
Sat, 1 Jan 2005	0.089301

Monthly averages

January		0.089301
February		0.089321
March		0.089246
April		0.088977
May		0.084960
June		0.084874
July		0.084631
August		0.084703
September		0.084632
October		0.084371
November		0.084568
December		0.084483

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"