1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2014

National Bank of Ukraine PKR rates in 2014

Average 1 PKR = 0.11428 UAH

The mean of all 365 publications in 2014, ranging from 0.07587 to 0.14710 UAH.

0.0750.100.1250.15Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PKR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.14710
Tue, 30 Dec 20140.14710
Mon, 29 Dec 20140.14710
Sun, 28 Dec 20140.14710
Sat, 27 Dec 20140.14710
Fri, 26 Dec 20140.14710
Thu, 25 Dec 20140.14710
Wed, 24 Dec 20140.14710
Tue, 23 Dec 20140.14710
Mon, 22 Dec 20140.14710
Sun, 21 Dec 20140.14710
Sat, 20 Dec 20140.14710
Fri, 19 Dec 20140.14710
Thu, 18 Dec 20140.14710
Wed, 17 Dec 20140.14710
Tue, 16 Dec 20140.14710
Mon, 15 Dec 20140.14710
Sun, 14 Dec 20140.14710
Sat, 13 Dec 20140.14710
Fri, 12 Dec 20140.14710
Thu, 11 Dec 20140.14710
Wed, 10 Dec 20140.14710
Tue, 9 Dec 20140.14710
Mon, 8 Dec 20140.14710
Sun, 7 Dec 20140.14710
Sat, 6 Dec 20140.14710
Fri, 5 Dec 20140.14710
Thu, 4 Dec 20140.14710
Wed, 3 Dec 20140.14710
Tue, 2 Dec 20140.14710
Mon, 1 Dec 20140.14710
Sun, 30 Nov 20140.12570
Sat, 29 Nov 20140.12570
Fri, 28 Nov 20140.12570
Thu, 27 Nov 20140.12570
Wed, 26 Nov 20140.12570
Tue, 25 Nov 20140.12570
Mon, 24 Nov 20140.12570
Sun, 23 Nov 20140.12570
Sat, 22 Nov 20140.12570
Fri, 21 Nov 20140.12570
Thu, 20 Nov 20140.12570
Wed, 19 Nov 20140.12570
Tue, 18 Nov 20140.12570
Mon, 17 Nov 20140.12570
Sun, 16 Nov 20140.12570
Sat, 15 Nov 20140.12570
Fri, 14 Nov 20140.12570
Thu, 13 Nov 20140.12570
Wed, 12 Nov 20140.12570
Tue, 11 Nov 20140.12570
Mon, 10 Nov 20140.12570
Sun, 9 Nov 20140.12570
Sat, 8 Nov 20140.12570
Fri, 7 Nov 20140.12570
Thu, 6 Nov 20140.12570
Wed, 5 Nov 20140.12570
Tue, 4 Nov 20140.12570
Mon, 3 Nov 20140.12570
Sun, 2 Nov 20140.12570
Sat, 1 Nov 20140.12570
Fri, 31 Oct 20140.12623
Thu, 30 Oct 20140.12623
Wed, 29 Oct 20140.12623
Tue, 28 Oct 20140.12623
Mon, 27 Oct 20140.12623
Sun, 26 Oct 20140.12623
Sat, 25 Oct 20140.12623
Fri, 24 Oct 20140.12623
Thu, 23 Oct 20140.12623
Wed, 22 Oct 20140.12623
Tue, 21 Oct 20140.12623
Mon, 20 Oct 20140.12623
Sun, 19 Oct 20140.12623
Sat, 18 Oct 20140.12623
Fri, 17 Oct 20140.12623
Thu, 16 Oct 20140.12623
Wed, 15 Oct 20140.12623
Tue, 14 Oct 20140.12623
Mon, 13 Oct 20140.12623
Sun, 12 Oct 20140.12623
Sat, 11 Oct 20140.12623
Fri, 10 Oct 20140.12623
Thu, 9 Oct 20140.12623
Wed, 8 Oct 20140.12623
Tue, 7 Oct 20140.12623
Mon, 6 Oct 20140.12623
Sun, 5 Oct 20140.12623
Sat, 4 Oct 20140.12623
Fri, 3 Oct 20140.12623
Thu, 2 Oct 20140.12623
Wed, 1 Oct 20140.12623
Tue, 30 Sep 20140.13332
Mon, 29 Sep 20140.13332
Sun, 28 Sep 20140.13332
Sat, 27 Sep 20140.13332
Fri, 26 Sep 20140.13332
Thu, 25 Sep 20140.13332
Wed, 24 Sep 20140.13332
Tue, 23 Sep 20140.13332
Mon, 22 Sep 20140.13332
Sun, 21 Sep 20140.13332
Sat, 20 Sep 20140.13332
Fri, 19 Sep 20140.13332
Thu, 18 Sep 20140.13332
Wed, 17 Sep 20140.13332
Tue, 16 Sep 20140.13332
Mon, 15 Sep 20140.13332
Sun, 14 Sep 20140.13332
Sat, 13 Sep 20140.13332
Fri, 12 Sep 20140.13332
Thu, 11 Sep 20140.13332
Wed, 10 Sep 20140.13332
Tue, 9 Sep 20140.13332
Mon, 8 Sep 20140.13332
Sun, 7 Sep 20140.13332
Sat, 6 Sep 20140.13332
Fri, 5 Sep 20140.13332
Thu, 4 Sep 20140.13332
Wed, 3 Sep 20140.13332
Tue, 2 Sep 20140.13332
Mon, 1 Sep 20140.13332
Sun, 31 Aug 20140.12246
Sat, 30 Aug 20140.12246
Fri, 29 Aug 20140.12246
Thu, 28 Aug 20140.12246
Wed, 27 Aug 20140.12246
Tue, 26 Aug 20140.12246
Mon, 25 Aug 20140.12246
Sun, 24 Aug 20140.12246
Sat, 23 Aug 20140.12246
Fri, 22 Aug 20140.12246
Thu, 21 Aug 20140.12246
Wed, 20 Aug 20140.12246
Tue, 19 Aug 20140.12246
Mon, 18 Aug 20140.12246
Sun, 17 Aug 20140.12246
Sat, 16 Aug 20140.12246
Fri, 15 Aug 20140.12246
Thu, 14 Aug 20140.12246
Wed, 13 Aug 20140.12246
Tue, 12 Aug 20140.12246
Mon, 11 Aug 20140.12246
Sun, 10 Aug 20140.12246
Sat, 9 Aug 20140.12246
Fri, 8 Aug 20140.12246
Thu, 7 Aug 20140.12246
Wed, 6 Aug 20140.12246
Tue, 5 Aug 20140.12246
Mon, 4 Aug 20140.12246
Sun, 3 Aug 20140.12246
Sat, 2 Aug 20140.12246
Fri, 1 Aug 20140.12246
Thu, 31 Jul 20140.11974
Wed, 30 Jul 20140.11974
Tue, 29 Jul 20140.11974
Mon, 28 Jul 20140.11974
Sun, 27 Jul 20140.11974
Sat, 26 Jul 20140.11974
Fri, 25 Jul 20140.11974
Thu, 24 Jul 20140.11974
Wed, 23 Jul 20140.11974
Tue, 22 Jul 20140.11974
Mon, 21 Jul 20140.11974
Sun, 20 Jul 20140.11974
Sat, 19 Jul 20140.11974
Fri, 18 Jul 20140.11974
Thu, 17 Jul 20140.11974
Wed, 16 Jul 20140.11974
Tue, 15 Jul 20140.11974
Mon, 14 Jul 20140.11974
Sun, 13 Jul 20140.11974
Sat, 12 Jul 20140.11974
Fri, 11 Jul 20140.11974
Thu, 10 Jul 20140.11974
Wed, 9 Jul 20140.11974
Tue, 8 Jul 20140.11974
Mon, 7 Jul 20140.11974
Sun, 6 Jul 20140.11974
Sat, 5 Jul 20140.11974
Fri, 4 Jul 20140.11974
Thu, 3 Jul 20140.11974
Wed, 2 Jul 20140.11974
Tue, 1 Jul 20140.11974
Mon, 30 Jun 20140.11934
Sun, 29 Jun 20140.11934
Sat, 28 Jun 20140.11934
Fri, 27 Jun 20140.11934
Thu, 26 Jun 20140.11934
Wed, 25 Jun 20140.11934
Tue, 24 Jun 20140.11934
Mon, 23 Jun 20140.11934
Sun, 22 Jun 20140.11934
Sat, 21 Jun 20140.11934
Fri, 20 Jun 20140.11934
Thu, 19 Jun 20140.11934
Wed, 18 Jun 20140.11934
Tue, 17 Jun 20140.11934
Mon, 16 Jun 20140.11934
Sun, 15 Jun 20140.11934
Sat, 14 Jun 20140.11934
Fri, 13 Jun 20140.11934
Thu, 12 Jun 20140.11934
Wed, 11 Jun 20140.11934
Tue, 10 Jun 20140.11934
Mon, 9 Jun 20140.11934
Sun, 8 Jun 20140.11934
Sat, 7 Jun 20140.11934
Fri, 6 Jun 20140.11934
Thu, 5 Jun 20140.11934
Wed, 4 Jun 20140.11934
Tue, 3 Jun 20140.11934
Mon, 2 Jun 20140.11934
Sun, 1 Jun 20140.11934
Sat, 31 May 20140.11590
Fri, 30 May 20140.11590
Thu, 29 May 20140.11590
Wed, 28 May 20140.11590
Tue, 27 May 20140.11590
Mon, 26 May 20140.11590
Sun, 25 May 20140.11590
Sat, 24 May 20140.11590
Fri, 23 May 20140.11590
Thu, 22 May 20140.11590
Wed, 21 May 20140.11590
Tue, 20 May 20140.11590
Mon, 19 May 20140.11590
Sun, 18 May 20140.11590
Sat, 17 May 20140.11590
Fri, 16 May 20140.11590
Thu, 15 May 20140.11590
Wed, 14 May 20140.11590
Tue, 13 May 20140.11590
Mon, 12 May 20140.11590
Sun, 11 May 20140.11590
Sat, 10 May 20140.11590
Fri, 9 May 20140.11590
Thu, 8 May 20140.11590
Wed, 7 May 20140.11590
Tue, 6 May 20140.11590
Mon, 5 May 20140.11590
Sun, 4 May 20140.11590
Sat, 3 May 20140.11590
Fri, 2 May 20140.11590
Thu, 1 May 20140.11590
Wed, 30 Apr 20140.11191
Tue, 29 Apr 20140.11191
Mon, 28 Apr 20140.11191
Sun, 27 Apr 20140.11191
Sat, 26 Apr 20140.11191
Fri, 25 Apr 20140.11191
Thu, 24 Apr 20140.11191
Wed, 23 Apr 20140.11191
Tue, 22 Apr 20140.11191
Mon, 21 Apr 20140.11191
Sun, 20 Apr 20140.11191
Sat, 19 Apr 20140.11191
Fri, 18 Apr 20140.11191
Thu, 17 Apr 20140.11191
Wed, 16 Apr 20140.11191
Tue, 15 Apr 20140.11191
Mon, 14 Apr 20140.11191
Sun, 13 Apr 20140.11191
Sat, 12 Apr 20140.11191
Fri, 11 Apr 20140.11191
Thu, 10 Apr 20140.11191
Wed, 9 Apr 20140.11191
Tue, 8 Apr 20140.11191
Mon, 7 Apr 20140.11191
Sun, 6 Apr 20140.11191
Sat, 5 Apr 20140.11191
Fri, 4 Apr 20140.11191
Thu, 3 Apr 20140.11191
Wed, 2 Apr 20140.11191
Tue, 1 Apr 20140.11191
Mon, 31 Mar 20140.09517
Sun, 30 Mar 20140.09517
Sat, 29 Mar 20140.09517
Fri, 28 Mar 20140.09517
Thu, 27 Mar 20140.09517
Wed, 26 Mar 20140.09517
Tue, 25 Mar 20140.09517
Mon, 24 Mar 20140.09517
Sun, 23 Mar 20140.09517
Sat, 22 Mar 20140.09517
Fri, 21 Mar 20140.09517
Thu, 20 Mar 20140.09517
Wed, 19 Mar 20140.09517
Tue, 18 Mar 20140.09517
Mon, 17 Mar 20140.09517
Sun, 16 Mar 20140.09517
Sat, 15 Mar 20140.09517
Fri, 14 Mar 20140.09517
Thu, 13 Mar 20140.09517
Wed, 12 Mar 20140.09517
Tue, 11 Mar 20140.09517
Mon, 10 Mar 20140.09517
Sun, 9 Mar 20140.09517
Sat, 8 Mar 20140.09517
Fri, 7 Mar 20140.09517
Thu, 6 Mar 20140.09517
Wed, 5 Mar 20140.09517
Tue, 4 Mar 20140.09517
Mon, 3 Mar 20140.09517
Sun, 2 Mar 20140.09517
Sat, 1 Mar 20140.09517
Fri, 28 Feb 20140.07587
Thu, 27 Feb 20140.07587
Wed, 26 Feb 20140.07587
Tue, 25 Feb 20140.07587
Mon, 24 Feb 20140.07587
Sun, 23 Feb 20140.07587
Sat, 22 Feb 20140.07587
Fri, 21 Feb 20140.07587
Thu, 20 Feb 20140.07587
Wed, 19 Feb 20140.07587
Tue, 18 Feb 20140.07587
Mon, 17 Feb 20140.07587
Sun, 16 Feb 20140.07587
Sat, 15 Feb 20140.07587
Fri, 14 Feb 20140.07587
Thu, 13 Feb 20140.07587
Wed, 12 Feb 20140.07587
Tue, 11 Feb 20140.07587
Mon, 10 Feb 20140.07587
Sun, 9 Feb 20140.07587
Sat, 8 Feb 20140.07587
Fri, 7 Feb 20140.07587
Thu, 6 Feb 20140.07587
Wed, 5 Feb 20140.07587
Tue, 4 Feb 20140.07587
Mon, 3 Feb 20140.07587
Sun, 2 Feb 20140.07587
Sat, 1 Feb 20140.07587
Fri, 31 Jan 20140.07593
Thu, 30 Jan 20140.07593
Wed, 29 Jan 20140.07593
Tue, 28 Jan 20140.07593
Mon, 27 Jan 20140.07593
Sun, 26 Jan 20140.07593
Sat, 25 Jan 20140.07593
Fri, 24 Jan 20140.07593
Thu, 23 Jan 20140.07593
Wed, 22 Jan 20140.07593
Tue, 21 Jan 20140.07593
Mon, 20 Jan 20140.07593
Sun, 19 Jan 20140.07593
Sat, 18 Jan 20140.07593
Fri, 17 Jan 20140.07593
Thu, 16 Jan 20140.07593
Wed, 15 Jan 20140.07593
Tue, 14 Jan 20140.07593
Mon, 13 Jan 20140.07593
Sun, 12 Jan 20140.07593
Sat, 11 Jan 20140.07593
Fri, 10 Jan 20140.07593
Thu, 9 Jan 20140.07593
Wed, 8 Jan 20140.07593
Tue, 7 Jan 20140.07593
Mon, 6 Jan 20140.07593
Sun, 5 Jan 20140.07593
Sat, 4 Jan 20140.07593
Fri, 3 Jan 20140.07593
Thu, 2 Jan 20140.07593
Wed, 1 Jan 20140.07593

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"