1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2016

National Bank of Ukraine PKR rates in 2016

Average 1 PKR = 0.24369 UAH

The mean of all 338 publications in 2016, ranging from 0.22901 to 0.25891 UAH.

0.230.240.250.26Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PKR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.24388
Fri, 30 Dec 20160.24388
Thu, 29 Dec 20160.24388
Wed, 28 Dec 20160.24388
Tue, 27 Dec 20160.24388
Mon, 26 Dec 20160.24388
Sun, 25 Dec 20160.24388
Sat, 24 Dec 20160.24388
Fri, 23 Dec 20160.24388
Thu, 22 Dec 20160.24388
Wed, 21 Dec 20160.24388
Tue, 20 Dec 20160.24388
Mon, 19 Dec 20160.24388
Sun, 18 Dec 20160.24388
Sat, 17 Dec 20160.24388
Fri, 16 Dec 20160.24388
Thu, 15 Dec 20160.24388
Wed, 14 Dec 20160.24388
Tue, 13 Dec 20160.24388
Mon, 12 Dec 20160.24388
Sun, 11 Dec 20160.24388
Sat, 10 Dec 20160.24388
Fri, 9 Dec 20160.24388
Thu, 8 Dec 20160.24388
Wed, 7 Dec 20160.24388
Tue, 6 Dec 20160.24388
Mon, 5 Dec 20160.24388
Sun, 4 Dec 20160.24388
Sat, 3 Dec 20160.24388
Fri, 2 Dec 20160.24388
Thu, 1 Dec 20160.24388
Wed, 30 Nov 20160.24398
Tue, 29 Nov 20160.24398
Mon, 28 Nov 20160.24398
Sun, 27 Nov 20160.24398
Sat, 26 Nov 20160.24398
Fri, 25 Nov 20160.24398
Thu, 24 Nov 20160.24398
Wed, 23 Nov 20160.24398
Tue, 22 Nov 20160.24398
Mon, 21 Nov 20160.24398
Sun, 20 Nov 20160.24398
Sat, 19 Nov 20160.24398
Fri, 18 Nov 20160.24398
Thu, 17 Nov 20160.24398
Wed, 16 Nov 20160.24398
Tue, 15 Nov 20160.24398
Mon, 14 Nov 20160.24398
Sun, 13 Nov 20160.24398
Sat, 12 Nov 20160.24398
Fri, 11 Nov 20160.24398
Thu, 10 Nov 20160.24398
Wed, 9 Nov 20160.24398
Tue, 8 Nov 20160.24398
Mon, 7 Nov 20160.24398
Sun, 6 Nov 20160.24398
Sat, 5 Nov 20160.24398
Fri, 4 Nov 20160.24398
Thu, 3 Nov 20160.24398
Wed, 2 Nov 20160.24398
Tue, 1 Nov 20160.24398
Mon, 31 Oct 20160.24728
Sun, 30 Oct 20160.24728
Sat, 29 Oct 20160.24728
Fri, 28 Oct 20160.24728
Thu, 27 Oct 20160.24728
Wed, 26 Oct 20160.24728
Tue, 25 Oct 20160.24728
Mon, 24 Oct 20160.24728
Sun, 23 Oct 20160.24728
Sat, 22 Oct 20160.24728
Fri, 21 Oct 20160.24728
Thu, 20 Oct 20160.24728
Wed, 19 Oct 20160.24728
Tue, 18 Oct 20160.24728
Mon, 17 Oct 20160.24728
Sun, 16 Oct 20160.24728
Sat, 15 Oct 20160.24728
Fri, 14 Oct 20160.24728
Thu, 13 Oct 20160.24728
Wed, 12 Oct 20160.24728
Tue, 11 Oct 20160.24728
Mon, 10 Oct 20160.24728
Sun, 9 Oct 20160.24728
Sat, 8 Oct 20160.24728
Fri, 7 Oct 20160.24728
Thu, 6 Oct 20160.24728
Wed, 5 Oct 20160.24728
Tue, 4 Oct 20160.24728
Mon, 3 Oct 20160.24728
Sun, 2 Oct 20160.24728
Sat, 1 Oct 20160.24728
Fri, 30 Sep 20160.24920
Thu, 29 Sep 20160.24920
Wed, 28 Sep 20160.24920
Tue, 27 Sep 20160.24920
Mon, 26 Sep 20160.24920
Sun, 25 Sep 20160.24920
Sat, 24 Sep 20160.24920
Fri, 23 Sep 20160.24920
Thu, 22 Sep 20160.24920
Wed, 21 Sep 20160.24920
Tue, 20 Sep 20160.24920
Mon, 19 Sep 20160.24920
Sun, 18 Sep 20160.24920
Sat, 17 Sep 20160.24920
Fri, 16 Sep 20160.24920
Thu, 15 Sep 20160.24920
Wed, 14 Sep 20160.24920
Tue, 13 Sep 20160.24920
Mon, 12 Sep 20160.24920
Sun, 11 Sep 20160.24920
Sat, 10 Sep 20160.24920
Fri, 9 Sep 20160.24920
Thu, 8 Sep 20160.24920
Wed, 7 Sep 20160.24920
Tue, 6 Sep 20160.24920
Mon, 5 Sep 20160.24920
Sun, 4 Sep 20160.24920
Sat, 3 Sep 20160.24920
Fri, 2 Sep 20160.24920
Thu, 1 Sep 20160.24920
Wed, 31 Aug 20160.23697
Tue, 30 Aug 20160.23697
Mon, 29 Aug 20160.23697
Sun, 28 Aug 20160.23697
Sat, 27 Aug 20160.23697
Fri, 26 Aug 20160.23697
Thu, 25 Aug 20160.23697
Wed, 24 Aug 20160.23697
Tue, 23 Aug 20160.23697
Mon, 22 Aug 20160.23697
Sun, 21 Aug 20160.23697
Sat, 20 Aug 20160.23697
Fri, 19 Aug 20160.23697
Thu, 18 Aug 20160.23697
Wed, 17 Aug 20160.23697
Tue, 16 Aug 20160.23697
Mon, 15 Aug 20160.23697
Sun, 14 Aug 20160.23697
Sat, 13 Aug 20160.23697
Fri, 12 Aug 20160.23697
Thu, 11 Aug 20160.23697
Wed, 10 Aug 20160.23697
Tue, 9 Aug 20160.23697
Mon, 8 Aug 20160.23697
Sun, 7 Aug 20160.23697
Sat, 6 Aug 20160.23697
Fri, 5 Aug 20160.23697
Thu, 4 Aug 20160.23697
Wed, 3 Aug 20160.23697
Tue, 2 Aug 20160.23697
Mon, 1 Aug 20160.23697
Sun, 31 Jul 20160.23737
Sat, 30 Jul 20160.23737
Fri, 29 Jul 20160.23737
Thu, 28 Jul 20160.23737
Wed, 27 Jul 20160.23737
Tue, 26 Jul 20160.23737
Mon, 25 Jul 20160.23737
Sun, 24 Jul 20160.23737
Sat, 23 Jul 20160.23737
Fri, 22 Jul 20160.23737
Thu, 21 Jul 20160.23737
Wed, 20 Jul 20160.23737
Tue, 19 Jul 20160.23737
Mon, 18 Jul 20160.23737
Sun, 17 Jul 20160.23737
Sat, 16 Jul 20160.23737
Fri, 15 Jul 20160.23737
Thu, 14 Jul 20160.23737
Wed, 13 Jul 20160.23737
Tue, 12 Jul 20160.23737
Mon, 11 Jul 20160.23737
Sun, 10 Jul 20160.23737
Sat, 9 Jul 20160.23737
Fri, 8 Jul 20160.23737
Thu, 7 Jul 20160.23737
Wed, 6 Jul 20160.23737
Tue, 5 Jul 20160.23737
Mon, 4 Jul 20160.23737
Sun, 3 Jul 20160.23737
Sat, 2 Jul 20160.23737
Fri, 1 Jul 20160.23737
Thu, 30 Jun 20160.23990
Wed, 29 Jun 20160.23990
Tue, 28 Jun 20160.23990
Mon, 27 Jun 20160.23990
Sun, 26 Jun 20160.23990
Sat, 25 Jun 20160.23990
Fri, 24 Jun 20160.23990
Thu, 23 Jun 20160.23990
Wed, 22 Jun 20160.23990
Tue, 21 Jun 20160.23990
Mon, 20 Jun 20160.23990
Sun, 19 Jun 20160.23990
Sat, 18 Jun 20160.23990
Fri, 17 Jun 20160.23990
Thu, 16 Jun 20160.23990
Wed, 15 Jun 20160.23990
Tue, 14 Jun 20160.23990
Mon, 13 Jun 20160.23990
Sun, 12 Jun 20160.23990
Sat, 11 Jun 20160.23990
Fri, 10 Jun 20160.23990
Thu, 9 Jun 20160.23990
Wed, 8 Jun 20160.23990
Tue, 7 Jun 20160.23990
Mon, 6 Jun 20160.23990
Sun, 5 Jun 20160.23990
Sat, 4 Jun 20160.23990
Fri, 3 Jun 20160.23990
Thu, 2 Jun 20160.23990
Wed, 1 Jun 20160.23990
Tue, 3 May 20160.24067
Mon, 2 May 20160.24067
Sun, 1 May 20160.24067
Sat, 30 Apr 20160.25060
Fri, 29 Apr 20160.25060
Thu, 28 Apr 20160.25060
Wed, 27 Apr 20160.25060
Tue, 26 Apr 20160.25060
Mon, 25 Apr 20160.25060
Sun, 24 Apr 20160.25060
Sat, 23 Apr 20160.25060
Fri, 22 Apr 20160.25060
Thu, 21 Apr 20160.25060
Wed, 20 Apr 20160.25060
Tue, 19 Apr 20160.25060
Mon, 18 Apr 20160.25060
Sun, 17 Apr 20160.25060
Sat, 16 Apr 20160.25060
Fri, 15 Apr 20160.25060
Thu, 14 Apr 20160.25060
Wed, 13 Apr 20160.25060
Tue, 12 Apr 20160.25060
Mon, 11 Apr 20160.25060
Sun, 10 Apr 20160.25060
Sat, 9 Apr 20160.25060
Fri, 8 Apr 20160.25060
Thu, 7 Apr 20160.25060
Wed, 6 Apr 20160.25060
Tue, 5 Apr 20160.25060
Mon, 4 Apr 20160.25060
Sun, 3 Apr 20160.25060
Sat, 2 Apr 20160.25060
Fri, 1 Apr 20160.25060
Thu, 31 Mar 20160.25891
Wed, 30 Mar 20160.25891
Tue, 29 Mar 20160.25891
Mon, 28 Mar 20160.25891
Sun, 27 Mar 20160.25891
Sat, 26 Mar 20160.25891
Fri, 25 Mar 20160.25891
Thu, 24 Mar 20160.25891
Wed, 23 Mar 20160.25891
Tue, 22 Mar 20160.25891
Mon, 21 Mar 20160.25891
Sun, 20 Mar 20160.25891
Sat, 19 Mar 20160.25891
Fri, 18 Mar 20160.25891
Thu, 17 Mar 20160.25891
Wed, 16 Mar 20160.25891
Tue, 15 Mar 20160.25891
Mon, 14 Mar 20160.25891
Sun, 13 Mar 20160.25891
Sat, 12 Mar 20160.25891
Fri, 11 Mar 20160.25891
Thu, 10 Mar 20160.25891
Wed, 9 Mar 20160.25891
Tue, 8 Mar 20160.25891
Mon, 7 Mar 20160.25891
Sun, 6 Mar 20160.25891
Sat, 5 Mar 20160.25891
Fri, 4 Mar 20160.25891
Thu, 3 Mar 20160.25891
Wed, 2 Mar 20160.25891
Tue, 1 Mar 20160.25891
Mon, 29 Feb 20160.24408
Sun, 28 Feb 20160.24408
Sat, 27 Feb 20160.24408
Fri, 26 Feb 20160.24408
Thu, 25 Feb 20160.24408
Wed, 24 Feb 20160.24408
Tue, 23 Feb 20160.24408
Mon, 22 Feb 20160.24408
Sun, 21 Feb 20160.24408
Sat, 20 Feb 20160.24408
Fri, 19 Feb 20160.24408
Thu, 18 Feb 20160.24408
Wed, 17 Feb 20160.24408
Tue, 16 Feb 20160.24408
Mon, 15 Feb 20160.24408
Sun, 14 Feb 20160.24408
Sat, 13 Feb 20160.24408
Fri, 12 Feb 20160.24408
Thu, 11 Feb 20160.24408
Wed, 10 Feb 20160.24408
Tue, 9 Feb 20160.24408
Mon, 8 Feb 20160.24408
Sun, 7 Feb 20160.24408
Sat, 6 Feb 20160.24408
Fri, 5 Feb 20160.24408
Thu, 4 Feb 20160.24408
Wed, 3 Feb 20160.24408
Tue, 2 Feb 20160.24408
Mon, 1 Feb 20160.24408
Sun, 31 Jan 20160.22901
Sat, 30 Jan 20160.22901
Fri, 29 Jan 20160.22901
Thu, 28 Jan 20160.22901
Wed, 27 Jan 20160.22901
Tue, 26 Jan 20160.22901
Mon, 25 Jan 20160.22901
Sun, 24 Jan 20160.22901
Sat, 23 Jan 20160.22901
Fri, 22 Jan 20160.22901
Thu, 21 Jan 20160.22901
Wed, 20 Jan 20160.22901
Tue, 19 Jan 20160.22901
Mon, 18 Jan 20160.22901
Sun, 17 Jan 20160.22901
Sat, 16 Jan 20160.22901
Fri, 15 Jan 20160.22901
Thu, 14 Jan 20160.22901
Wed, 13 Jan 20160.22901
Tue, 12 Jan 20160.22901
Mon, 11 Jan 20160.22901
Sun, 10 Jan 20160.22901
Sat, 9 Jan 20160.22901
Fri, 8 Jan 20160.22901
Thu, 7 Jan 20160.22901
Wed, 6 Jan 20160.22901
Tue, 5 Jan 20160.22901
Mon, 4 Jan 20160.22901
Sun, 3 Jan 20160.22901
Sat, 2 Jan 20160.22901
Fri, 1 Jan 20160.22901

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"