1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2015

National Bank of Ukraine PKR rates in 2015

Average 1 PKR = 0.20932 UAH

The mean of all 365 publications in 2015, ranging from 0.15653 to 0.27286 UAH.

0.150.200.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PKR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.22710
Wed, 30 Dec 20150.22710
Tue, 29 Dec 20150.22710
Mon, 28 Dec 20150.22710
Sun, 27 Dec 20150.22710
Sat, 26 Dec 20150.22710
Fri, 25 Dec 20150.22710
Thu, 24 Dec 20150.22710
Wed, 23 Dec 20150.22710
Tue, 22 Dec 20150.22710
Mon, 21 Dec 20150.22710
Sun, 20 Dec 20150.22710
Sat, 19 Dec 20150.22710
Fri, 18 Dec 20150.22710
Thu, 17 Dec 20150.22710
Wed, 16 Dec 20150.22710
Tue, 15 Dec 20150.22710
Mon, 14 Dec 20150.22710
Sun, 13 Dec 20150.22710
Sat, 12 Dec 20150.22710
Fri, 11 Dec 20150.22710
Thu, 10 Dec 20150.22710
Wed, 9 Dec 20150.22710
Tue, 8 Dec 20150.22710
Mon, 7 Dec 20150.22710
Sun, 6 Dec 20150.22710
Sat, 5 Dec 20150.22710
Fri, 4 Dec 20150.22710
Thu, 3 Dec 20150.22710
Wed, 2 Dec 20150.22710
Tue, 1 Dec 20150.22710
Mon, 30 Nov 20150.21857
Sun, 29 Nov 20150.21857
Sat, 28 Nov 20150.21857
Fri, 27 Nov 20150.21857
Thu, 26 Nov 20150.21857
Wed, 25 Nov 20150.21857
Tue, 24 Nov 20150.21857
Mon, 23 Nov 20150.21857
Sun, 22 Nov 20150.21857
Sat, 21 Nov 20150.21857
Fri, 20 Nov 20150.21857
Thu, 19 Nov 20150.21857
Wed, 18 Nov 20150.21857
Tue, 17 Nov 20150.21857
Mon, 16 Nov 20150.21857
Sun, 15 Nov 20150.21857
Sat, 14 Nov 20150.21857
Fri, 13 Nov 20150.21857
Thu, 12 Nov 20150.21857
Wed, 11 Nov 20150.21857
Tue, 10 Nov 20150.21857
Mon, 9 Nov 20150.21857
Sun, 8 Nov 20150.21857
Sat, 7 Nov 20150.21857
Fri, 6 Nov 20150.21857
Thu, 5 Nov 20150.21857
Wed, 4 Nov 20150.21857
Tue, 3 Nov 20150.21857
Mon, 2 Nov 20150.21857
Sun, 1 Nov 20150.21857
Sat, 31 Oct 20150.20402
Fri, 30 Oct 20150.20402
Thu, 29 Oct 20150.20402
Wed, 28 Oct 20150.20402
Tue, 27 Oct 20150.20402
Mon, 26 Oct 20150.20402
Sun, 25 Oct 20150.20402
Sat, 24 Oct 20150.20402
Fri, 23 Oct 20150.20402
Thu, 22 Oct 20150.20402
Wed, 21 Oct 20150.20402
Tue, 20 Oct 20150.20402
Mon, 19 Oct 20150.20402
Sun, 18 Oct 20150.20402
Sat, 17 Oct 20150.20402
Fri, 16 Oct 20150.20402
Thu, 15 Oct 20150.20402
Wed, 14 Oct 20150.20402
Tue, 13 Oct 20150.20402
Mon, 12 Oct 20150.20402
Sun, 11 Oct 20150.20402
Sat, 10 Oct 20150.20402
Fri, 9 Oct 20150.20402
Thu, 8 Oct 20150.20402
Wed, 7 Oct 20150.20402
Tue, 6 Oct 20150.20402
Mon, 5 Oct 20150.20402
Sun, 4 Oct 20150.20402
Sat, 3 Oct 20150.20402
Fri, 2 Oct 20150.20402
Thu, 1 Oct 20150.20402
Wed, 30 Sep 20150.20987
Tue, 29 Sep 20150.20987
Mon, 28 Sep 20150.20987
Sun, 27 Sep 20150.20987
Sat, 26 Sep 20150.20987
Fri, 25 Sep 20150.20987
Thu, 24 Sep 20150.20987
Wed, 23 Sep 20150.20987
Tue, 22 Sep 20150.20987
Mon, 21 Sep 20150.20987
Sun, 20 Sep 20150.20987
Sat, 19 Sep 20150.20987
Fri, 18 Sep 20150.20987
Thu, 17 Sep 20150.20987
Wed, 16 Sep 20150.20987
Tue, 15 Sep 20150.20987
Mon, 14 Sep 20150.20987
Sun, 13 Sep 20150.20987
Sat, 12 Sep 20150.20987
Fri, 11 Sep 20150.20987
Thu, 10 Sep 20150.20987
Wed, 9 Sep 20150.20987
Tue, 8 Sep 20150.20987
Mon, 7 Sep 20150.20987
Sun, 6 Sep 20150.20987
Sat, 5 Sep 20150.20987
Fri, 4 Sep 20150.20987
Thu, 3 Sep 20150.20987
Wed, 2 Sep 20150.20987
Tue, 1 Sep 20150.20987
Mon, 31 Aug 20150.20755
Sun, 30 Aug 20150.20755
Sat, 29 Aug 20150.20755
Fri, 28 Aug 20150.20755
Thu, 27 Aug 20150.20755
Wed, 26 Aug 20150.20755
Tue, 25 Aug 20150.20755
Mon, 24 Aug 20150.20755
Sun, 23 Aug 20150.20755
Sat, 22 Aug 20150.20755
Fri, 21 Aug 20150.20755
Thu, 20 Aug 20150.20755
Wed, 19 Aug 20150.20755
Tue, 18 Aug 20150.20755
Mon, 17 Aug 20150.20755
Sun, 16 Aug 20150.20755
Sat, 15 Aug 20150.20755
Fri, 14 Aug 20150.20755
Thu, 13 Aug 20150.20755
Wed, 12 Aug 20150.20755
Tue, 11 Aug 20150.20755
Mon, 10 Aug 20150.20755
Sun, 9 Aug 20150.20755
Sat, 8 Aug 20150.20755
Fri, 7 Aug 20150.20755
Thu, 6 Aug 20150.20755
Wed, 5 Aug 20150.20755
Tue, 4 Aug 20150.20755
Mon, 3 Aug 20150.20755
Sun, 2 Aug 20150.20755
Sat, 1 Aug 20150.20755
Fri, 31 Jul 20150.20634
Thu, 30 Jul 20150.20634
Wed, 29 Jul 20150.20634
Tue, 28 Jul 20150.20634
Mon, 27 Jul 20150.20634
Sun, 26 Jul 20150.20634
Sat, 25 Jul 20150.20634
Fri, 24 Jul 20150.20634
Thu, 23 Jul 20150.20634
Wed, 22 Jul 20150.20634
Tue, 21 Jul 20150.20634
Mon, 20 Jul 20150.20634
Sun, 19 Jul 20150.20634
Sat, 18 Jul 20150.20634
Fri, 17 Jul 20150.20634
Thu, 16 Jul 20150.20634
Wed, 15 Jul 20150.20634
Tue, 14 Jul 20150.20634
Mon, 13 Jul 20150.20634
Sun, 12 Jul 20150.20634
Sat, 11 Jul 20150.20634
Fri, 10 Jul 20150.20634
Thu, 9 Jul 20150.20634
Wed, 8 Jul 20150.20634
Tue, 7 Jul 20150.20634
Mon, 6 Jul 20150.20634
Sun, 5 Jul 20150.20634
Sat, 4 Jul 20150.20634
Fri, 3 Jul 20150.20634
Thu, 2 Jul 20150.20634
Wed, 1 Jul 20150.20634
Tue, 30 Jun 20150.20704
Mon, 29 Jun 20150.20704
Sun, 28 Jun 20150.20704
Sat, 27 Jun 20150.20704
Fri, 26 Jun 20150.20704
Thu, 25 Jun 20150.20704
Wed, 24 Jun 20150.20704
Tue, 23 Jun 20150.20704
Mon, 22 Jun 20150.20704
Sun, 21 Jun 20150.20704
Sat, 20 Jun 20150.20704
Fri, 19 Jun 20150.20704
Thu, 18 Jun 20150.20704
Wed, 17 Jun 20150.20704
Tue, 16 Jun 20150.20704
Mon, 15 Jun 20150.20704
Sun, 14 Jun 20150.20704
Sat, 13 Jun 20150.20704
Fri, 12 Jun 20150.20704
Thu, 11 Jun 20150.20704
Wed, 10 Jun 20150.20704
Tue, 9 Jun 20150.20704
Mon, 8 Jun 20150.20704
Sun, 7 Jun 20150.20704
Sat, 6 Jun 20150.20704
Fri, 5 Jun 20150.20704
Thu, 4 Jun 20150.20704
Wed, 3 Jun 20150.20704
Tue, 2 Jun 20150.20704
Mon, 1 Jun 20150.20704
Sun, 31 May 20150.20769
Sat, 30 May 20150.20769
Fri, 29 May 20150.20769
Thu, 28 May 20150.20769
Wed, 27 May 20150.20769
Tue, 26 May 20150.20769
Mon, 25 May 20150.20769
Sun, 24 May 20150.20769
Sat, 23 May 20150.20769
Fri, 22 May 20150.20769
Thu, 21 May 20150.20769
Wed, 20 May 20150.20769
Tue, 19 May 20150.20769
Mon, 18 May 20150.20769
Sun, 17 May 20150.20769
Sat, 16 May 20150.20769
Fri, 15 May 20150.20769
Thu, 14 May 20150.20769
Wed, 13 May 20150.20769
Tue, 12 May 20150.20769
Mon, 11 May 20150.20769
Sun, 10 May 20150.20769
Sat, 9 May 20150.20769
Fri, 8 May 20150.20769
Thu, 7 May 20150.20769
Wed, 6 May 20150.20769
Tue, 5 May 20150.20769
Mon, 4 May 20150.20769
Sun, 3 May 20150.20769
Sat, 2 May 20150.20769
Fri, 1 May 20150.20769
Thu, 30 Apr 20150.23039
Wed, 29 Apr 20150.23039
Tue, 28 Apr 20150.23039
Mon, 27 Apr 20150.23039
Sun, 26 Apr 20150.23039
Sat, 25 Apr 20150.23039
Fri, 24 Apr 20150.23039
Thu, 23 Apr 20150.23039
Wed, 22 Apr 20150.23039
Tue, 21 Apr 20150.23039
Mon, 20 Apr 20150.23039
Sun, 19 Apr 20150.23039
Sat, 18 Apr 20150.23039
Fri, 17 Apr 20150.23039
Thu, 16 Apr 20150.23039
Wed, 15 Apr 20150.23039
Tue, 14 Apr 20150.23039
Mon, 13 Apr 20150.23039
Sun, 12 Apr 20150.23039
Sat, 11 Apr 20150.23039
Fri, 10 Apr 20150.23039
Thu, 9 Apr 20150.23039
Wed, 8 Apr 20150.23039
Tue, 7 Apr 20150.23039
Mon, 6 Apr 20150.23039
Sun, 5 Apr 20150.23039
Sat, 4 Apr 20150.23039
Fri, 3 Apr 20150.23039
Thu, 2 Apr 20150.23039
Wed, 1 Apr 20150.23039
Tue, 31 Mar 20150.27286
Mon, 30 Mar 20150.27286
Sun, 29 Mar 20150.27286
Sat, 28 Mar 20150.27286
Fri, 27 Mar 20150.27286
Thu, 26 Mar 20150.27286
Wed, 25 Mar 20150.27286
Tue, 24 Mar 20150.27286
Mon, 23 Mar 20150.27286
Sun, 22 Mar 20150.27286
Sat, 21 Mar 20150.27286
Fri, 20 Mar 20150.27286
Thu, 19 Mar 20150.27286
Wed, 18 Mar 20150.27286
Tue, 17 Mar 20150.27286
Mon, 16 Mar 20150.27286
Sun, 15 Mar 20150.27286
Sat, 14 Mar 20150.27286
Fri, 13 Mar 20150.27286
Thu, 12 Mar 20150.27286
Wed, 11 Mar 20150.27286
Tue, 10 Mar 20150.27286
Mon, 9 Mar 20150.27286
Sun, 8 Mar 20150.27286
Sat, 7 Mar 20150.27286
Fri, 6 Mar 20150.27286
Thu, 5 Mar 20150.27286
Wed, 4 Mar 20150.27286
Tue, 3 Mar 20150.27286
Mon, 2 Mar 20150.27286
Sun, 1 Mar 20150.27286
Sat, 28 Feb 20150.15998
Fri, 27 Feb 20150.15998
Thu, 26 Feb 20150.15998
Wed, 25 Feb 20150.15998
Tue, 24 Feb 20150.15998
Mon, 23 Feb 20150.15998
Sun, 22 Feb 20150.15998
Sat, 21 Feb 20150.15998
Fri, 20 Feb 20150.15998
Thu, 19 Feb 20150.15998
Wed, 18 Feb 20150.15998
Tue, 17 Feb 20150.15998
Mon, 16 Feb 20150.15998
Sun, 15 Feb 20150.15998
Sat, 14 Feb 20150.15998
Fri, 13 Feb 20150.15998
Thu, 12 Feb 20150.15998
Wed, 11 Feb 20150.15998
Tue, 10 Feb 20150.15998
Mon, 9 Feb 20150.15998
Sun, 8 Feb 20150.15998
Sat, 7 Feb 20150.15998
Fri, 6 Feb 20150.15998
Thu, 5 Feb 20150.15998
Wed, 4 Feb 20150.15998
Tue, 3 Feb 20150.15998
Mon, 2 Feb 20150.15998
Sun, 1 Feb 20150.15998
Sat, 31 Jan 20150.15653
Fri, 30 Jan 20150.15653
Thu, 29 Jan 20150.15653
Wed, 28 Jan 20150.15653
Tue, 27 Jan 20150.15653
Mon, 26 Jan 20150.15653
Sun, 25 Jan 20150.15653
Sat, 24 Jan 20150.15653
Fri, 23 Jan 20150.15653
Thu, 22 Jan 20150.15653
Wed, 21 Jan 20150.15653
Tue, 20 Jan 20150.15653
Mon, 19 Jan 20150.15653
Sun, 18 Jan 20150.15653
Sat, 17 Jan 20150.15653
Fri, 16 Jan 20150.15653
Thu, 15 Jan 20150.15653
Wed, 14 Jan 20150.15653
Tue, 13 Jan 20150.15653
Mon, 12 Jan 20150.15653
Sun, 11 Jan 20150.15653
Sat, 10 Jan 20150.15653
Fri, 9 Jan 20150.15653
Thu, 8 Jan 20150.15653
Wed, 7 Jan 20150.15653
Tue, 6 Jan 20150.15653
Mon, 5 Jan 20150.15653
Sun, 4 Jan 20150.15653
Sat, 3 Jan 20150.15653
Fri, 2 Jan 20150.15653
Thu, 1 Jan 20150.15653

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"