1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2009

National Bank of Ukraine PKR rates in 2009

Average 1 PKR = 0.095630 UAH

The mean of all 365 publications in 2009, ranging from 0.092691 to 0.097505 UAH.

0.0940.096Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PKR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.095562
Wed, 30 Dec 20090.095562
Tue, 29 Dec 20090.095562
Mon, 28 Dec 20090.095562
Sun, 27 Dec 20090.095562
Sat, 26 Dec 20090.095562
Fri, 25 Dec 20090.095562
Thu, 24 Dec 20090.095562
Wed, 23 Dec 20090.095562
Tue, 22 Dec 20090.095562
Mon, 21 Dec 20090.095562
Sun, 20 Dec 20090.095562
Sat, 19 Dec 20090.095562
Fri, 18 Dec 20090.095562
Thu, 17 Dec 20090.095562
Wed, 16 Dec 20090.095562
Tue, 15 Dec 20090.095562
Mon, 14 Dec 20090.095562
Sun, 13 Dec 20090.095562
Sat, 12 Dec 20090.095562
Fri, 11 Dec 20090.095562
Thu, 10 Dec 20090.095562
Wed, 9 Dec 20090.095562
Tue, 8 Dec 20090.095562
Mon, 7 Dec 20090.095562
Sun, 6 Dec 20090.095562
Sat, 5 Dec 20090.095562
Fri, 4 Dec 20090.095562
Thu, 3 Dec 20090.095562
Wed, 2 Dec 20090.095562
Tue, 1 Dec 20090.095562
Mon, 30 Nov 20090.095734
Sun, 29 Nov 20090.095734
Sat, 28 Nov 20090.095734
Fri, 27 Nov 20090.095734
Thu, 26 Nov 20090.095734
Wed, 25 Nov 20090.095734
Tue, 24 Nov 20090.095734
Mon, 23 Nov 20090.095734
Sun, 22 Nov 20090.095734
Sat, 21 Nov 20090.095734
Fri, 20 Nov 20090.095734
Thu, 19 Nov 20090.095734
Wed, 18 Nov 20090.095734
Tue, 17 Nov 20090.095734
Mon, 16 Nov 20090.095734
Sun, 15 Nov 20090.095734
Sat, 14 Nov 20090.095734
Fri, 13 Nov 20090.095734
Thu, 12 Nov 20090.095734
Wed, 11 Nov 20090.095734
Tue, 10 Nov 20090.095734
Mon, 9 Nov 20090.095734
Sun, 8 Nov 20090.095734
Sat, 7 Nov 20090.095734
Fri, 6 Nov 20090.095734
Thu, 5 Nov 20090.095734
Wed, 4 Nov 20090.095734
Tue, 3 Nov 20090.095734
Mon, 2 Nov 20090.095734
Sun, 1 Nov 20090.095734
Sat, 31 Oct 20090.096483
Fri, 30 Oct 20090.096483
Thu, 29 Oct 20090.096483
Wed, 28 Oct 20090.096483
Tue, 27 Oct 20090.096483
Mon, 26 Oct 20090.096483
Sun, 25 Oct 20090.096483
Sat, 24 Oct 20090.096483
Fri, 23 Oct 20090.096483
Thu, 22 Oct 20090.096483
Wed, 21 Oct 20090.096483
Tue, 20 Oct 20090.096483
Mon, 19 Oct 20090.096483
Sun, 18 Oct 20090.096483
Sat, 17 Oct 20090.096483
Fri, 16 Oct 20090.096483
Thu, 15 Oct 20090.096483
Wed, 14 Oct 20090.096483
Tue, 13 Oct 20090.096483
Mon, 12 Oct 20090.096483
Sun, 11 Oct 20090.096483
Sat, 10 Oct 20090.096483
Fri, 9 Oct 20090.096483
Thu, 8 Oct 20090.096483
Wed, 7 Oct 20090.096483
Tue, 6 Oct 20090.096483
Mon, 5 Oct 20090.096483
Sun, 4 Oct 20090.096483
Sat, 3 Oct 20090.096483
Fri, 2 Oct 20090.096483
Thu, 1 Oct 20090.096483
Wed, 30 Sep 20090.096486
Tue, 29 Sep 20090.096486
Mon, 28 Sep 20090.096486
Sun, 27 Sep 20090.096486
Sat, 26 Sep 20090.096486
Fri, 25 Sep 20090.096486
Thu, 24 Sep 20090.096486
Wed, 23 Sep 20090.096486
Tue, 22 Sep 20090.096486
Mon, 21 Sep 20090.096486
Sun, 20 Sep 20090.096486
Sat, 19 Sep 20090.096486
Fri, 18 Sep 20090.096486
Thu, 17 Sep 20090.096486
Wed, 16 Sep 20090.096486
Tue, 15 Sep 20090.096486
Mon, 14 Sep 20090.096486
Sun, 13 Sep 20090.096486
Sat, 12 Sep 20090.096486
Fri, 11 Sep 20090.096486
Thu, 10 Sep 20090.096486
Wed, 9 Sep 20090.096486
Tue, 8 Sep 20090.096486
Mon, 7 Sep 20090.096486
Sun, 6 Sep 20090.096486
Sat, 5 Sep 20090.096486
Fri, 4 Sep 20090.096486
Thu, 3 Sep 20090.096486
Wed, 2 Sep 20090.096486
Tue, 1 Sep 20090.096486
Mon, 31 Aug 20090.092691
Sun, 30 Aug 20090.092691
Sat, 29 Aug 20090.092691
Fri, 28 Aug 20090.092691
Thu, 27 Aug 20090.092691
Wed, 26 Aug 20090.092691
Tue, 25 Aug 20090.092691
Mon, 24 Aug 20090.092691
Sun, 23 Aug 20090.092691
Sat, 22 Aug 20090.092691
Fri, 21 Aug 20090.092691
Thu, 20 Aug 20090.092691
Wed, 19 Aug 20090.092691
Tue, 18 Aug 20090.092691
Mon, 17 Aug 20090.092691
Sun, 16 Aug 20090.092691
Sat, 15 Aug 20090.092691
Fri, 14 Aug 20090.092691
Thu, 13 Aug 20090.092691
Wed, 12 Aug 20090.092691
Tue, 11 Aug 20090.092691
Mon, 10 Aug 20090.092691
Sun, 9 Aug 20090.092691
Sat, 8 Aug 20090.092691
Fri, 7 Aug 20090.092691
Thu, 6 Aug 20090.092691
Wed, 5 Aug 20090.092691
Tue, 4 Aug 20090.092691
Mon, 3 Aug 20090.092691
Sun, 2 Aug 20090.092691
Sat, 1 Aug 20090.092691
Fri, 31 Jul 20090.093681
Thu, 30 Jul 20090.093681
Wed, 29 Jul 20090.093681
Tue, 28 Jul 20090.093681
Mon, 27 Jul 20090.093681
Sun, 26 Jul 20090.093681
Sat, 25 Jul 20090.093681
Fri, 24 Jul 20090.093681
Thu, 23 Jul 20090.093681
Wed, 22 Jul 20090.093681
Tue, 21 Jul 20090.093681
Mon, 20 Jul 20090.093681
Sun, 19 Jul 20090.093681
Sat, 18 Jul 20090.093681
Fri, 17 Jul 20090.093681
Thu, 16 Jul 20090.093681
Wed, 15 Jul 20090.093681
Tue, 14 Jul 20090.093681
Mon, 13 Jul 20090.093681
Sun, 12 Jul 20090.093681
Sat, 11 Jul 20090.093681
Fri, 10 Jul 20090.093681
Thu, 9 Jul 20090.093681
Wed, 8 Jul 20090.093681
Tue, 7 Jul 20090.093681
Mon, 6 Jul 20090.093681
Sun, 5 Jul 20090.093681
Sat, 4 Jul 20090.093681
Fri, 3 Jul 20090.093681
Thu, 2 Jul 20090.093681
Wed, 1 Jul 20090.093681
Tue, 30 Jun 20090.094555
Mon, 29 Jun 20090.094555
Sun, 28 Jun 20090.094555
Sat, 27 Jun 20090.094555
Fri, 26 Jun 20090.094555
Thu, 25 Jun 20090.094555
Wed, 24 Jun 20090.094555
Tue, 23 Jun 20090.094555
Mon, 22 Jun 20090.094555
Sun, 21 Jun 20090.094555
Sat, 20 Jun 20090.094555
Fri, 19 Jun 20090.094555
Thu, 18 Jun 20090.094555
Wed, 17 Jun 20090.094555
Tue, 16 Jun 20090.094555
Mon, 15 Jun 20090.094555
Sun, 14 Jun 20090.094555
Sat, 13 Jun 20090.094555
Fri, 12 Jun 20090.094555
Thu, 11 Jun 20090.094555
Wed, 10 Jun 20090.094555
Tue, 9 Jun 20090.094555
Mon, 8 Jun 20090.094555
Sun, 7 Jun 20090.094555
Sat, 6 Jun 20090.094555
Fri, 5 Jun 20090.094555
Thu, 4 Jun 20090.094555
Wed, 3 Jun 20090.094555
Tue, 2 Jun 20090.094555
Mon, 1 Jun 20090.094555
Sun, 31 May 20090.095682
Sat, 30 May 20090.095682
Fri, 29 May 20090.095682
Thu, 28 May 20090.095682
Wed, 27 May 20090.095682
Tue, 26 May 20090.095682
Mon, 25 May 20090.095682
Sun, 24 May 20090.095682
Sat, 23 May 20090.095682
Fri, 22 May 20090.095682
Thu, 21 May 20090.095682
Wed, 20 May 20090.095682
Tue, 19 May 20090.095682
Mon, 18 May 20090.095682
Sun, 17 May 20090.095682
Sat, 16 May 20090.095682
Fri, 15 May 20090.095682
Thu, 14 May 20090.095682
Wed, 13 May 20090.095682
Tue, 12 May 20090.095682
Mon, 11 May 20090.095682
Sun, 10 May 20090.095682
Sat, 9 May 20090.095682
Fri, 8 May 20090.095682
Thu, 7 May 20090.095682
Wed, 6 May 20090.095682
Tue, 5 May 20090.095682
Mon, 4 May 20090.095682
Sun, 3 May 20090.095682
Sat, 2 May 20090.095682
Fri, 1 May 20090.095682
Thu, 30 Apr 20090.095712
Wed, 29 Apr 20090.095712
Tue, 28 Apr 20090.095712
Mon, 27 Apr 20090.095712
Sun, 26 Apr 20090.095712
Sat, 25 Apr 20090.095712
Fri, 24 Apr 20090.095712
Thu, 23 Apr 20090.095712
Wed, 22 Apr 20090.095712
Tue, 21 Apr 20090.095712
Mon, 20 Apr 20090.095712
Sun, 19 Apr 20090.095712
Sat, 18 Apr 20090.095712
Fri, 17 Apr 20090.095712
Thu, 16 Apr 20090.095712
Wed, 15 Apr 20090.095712
Tue, 14 Apr 20090.095712
Mon, 13 Apr 20090.095712
Sun, 12 Apr 20090.095712
Sat, 11 Apr 20090.095712
Fri, 10 Apr 20090.095712
Thu, 9 Apr 20090.095712
Wed, 8 Apr 20090.095712
Tue, 7 Apr 20090.095712
Mon, 6 Apr 20090.095712
Sun, 5 Apr 20090.095712
Sat, 4 Apr 20090.095712
Fri, 3 Apr 20090.095712
Thu, 2 Apr 20090.095712
Wed, 1 Apr 20090.095712
Tue, 31 Mar 20090.096431
Mon, 30 Mar 20090.096431
Sun, 29 Mar 20090.096431
Sat, 28 Mar 20090.096431
Fri, 27 Mar 20090.096431
Thu, 26 Mar 20090.096431
Wed, 25 Mar 20090.096431
Tue, 24 Mar 20090.096431
Mon, 23 Mar 20090.096431
Sun, 22 Mar 20090.096431
Sat, 21 Mar 20090.096431
Fri, 20 Mar 20090.096431
Thu, 19 Mar 20090.096431
Wed, 18 Mar 20090.096431
Tue, 17 Mar 20090.096431
Mon, 16 Mar 20090.096431
Sun, 15 Mar 20090.096431
Sat, 14 Mar 20090.096431
Fri, 13 Mar 20090.096431
Thu, 12 Mar 20090.096431
Wed, 11 Mar 20090.096431
Tue, 10 Mar 20090.096431
Mon, 9 Mar 20090.096431
Sun, 8 Mar 20090.096431
Sat, 7 Mar 20090.096431
Fri, 6 Mar 20090.096431
Thu, 5 Mar 20090.096431
Wed, 4 Mar 20090.096431
Tue, 3 Mar 20090.096431
Mon, 2 Mar 20090.096431
Sun, 1 Mar 20090.096431
Sat, 28 Feb 20090.097505
Fri, 27 Feb 20090.097505
Thu, 26 Feb 20090.097505
Wed, 25 Feb 20090.097505
Tue, 24 Feb 20090.097505
Mon, 23 Feb 20090.097505
Sun, 22 Feb 20090.097505
Sat, 21 Feb 20090.097505
Fri, 20 Feb 20090.097505
Thu, 19 Feb 20090.097505
Wed, 18 Feb 20090.097505
Tue, 17 Feb 20090.097505
Mon, 16 Feb 20090.097505
Sun, 15 Feb 20090.097505
Sat, 14 Feb 20090.097505
Fri, 13 Feb 20090.097505
Thu, 12 Feb 20090.097505
Wed, 11 Feb 20090.097505
Tue, 10 Feb 20090.097505
Mon, 9 Feb 20090.097505
Sun, 8 Feb 20090.097505
Sat, 7 Feb 20090.097505
Fri, 6 Feb 20090.097505
Thu, 5 Feb 20090.097505
Wed, 4 Feb 20090.097505
Tue, 3 Feb 20090.097505
Mon, 2 Feb 20090.097505
Sun, 1 Feb 20090.097505
Sat, 31 Jan 20090.097222
Fri, 30 Jan 20090.097222
Thu, 29 Jan 20090.097222
Wed, 28 Jan 20090.097222
Tue, 27 Jan 20090.097222
Mon, 26 Jan 20090.097222
Sun, 25 Jan 20090.097222
Sat, 24 Jan 20090.097222
Fri, 23 Jan 20090.097222
Thu, 22 Jan 20090.097222
Wed, 21 Jan 20090.097222
Tue, 20 Jan 20090.097222
Mon, 19 Jan 20090.097222
Sun, 18 Jan 20090.097222
Sat, 17 Jan 20090.097222
Fri, 16 Jan 20090.097222
Thu, 15 Jan 20090.097222
Wed, 14 Jan 20090.097222
Tue, 13 Jan 20090.097222
Mon, 12 Jan 20090.097222
Sun, 11 Jan 20090.097222
Sat, 10 Jan 20090.097222
Fri, 9 Jan 20090.097222
Thu, 8 Jan 20090.097222
Wed, 7 Jan 20090.097222
Tue, 6 Jan 20090.097222
Mon, 5 Jan 20090.097222
Sun, 4 Jan 20090.097222
Sat, 3 Jan 20090.097222
Fri, 2 Jan 20090.097222
Thu, 1 Jan 20090.097222

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"