1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2011

National Bank of Ukraine PKR rates in 2011

Average 1 PKR = 0.092401 UAH

The mean of all 365 publications in 2011, ranging from 0.090792 to 0.094237 UAH.

0.0910.0920.0930.094Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PKR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.090792
Fri, 30 Dec 20110.090792
Thu, 29 Dec 20110.090792
Wed, 28 Dec 20110.090792
Tue, 27 Dec 20110.090792
Mon, 26 Dec 20110.090792
Sun, 25 Dec 20110.090792
Sat, 24 Dec 20110.090792
Fri, 23 Dec 20110.090792
Thu, 22 Dec 20110.090792
Wed, 21 Dec 20110.090792
Tue, 20 Dec 20110.090792
Mon, 19 Dec 20110.090792
Sun, 18 Dec 20110.090792
Sat, 17 Dec 20110.090792
Fri, 16 Dec 20110.090792
Thu, 15 Dec 20110.090792
Wed, 14 Dec 20110.090792
Tue, 13 Dec 20110.090792
Mon, 12 Dec 20110.090792
Sun, 11 Dec 20110.090792
Sat, 10 Dec 20110.090792
Fri, 9 Dec 20110.090792
Thu, 8 Dec 20110.090792
Wed, 7 Dec 20110.090792
Tue, 6 Dec 20110.090792
Mon, 5 Dec 20110.090792
Sun, 4 Dec 20110.090792
Sat, 3 Dec 20110.090792
Fri, 2 Dec 20110.090792
Thu, 1 Dec 20110.090792
Wed, 30 Nov 20110.091869
Tue, 29 Nov 20110.091869
Mon, 28 Nov 20110.091869
Sun, 27 Nov 20110.091869
Sat, 26 Nov 20110.091869
Fri, 25 Nov 20110.091869
Thu, 24 Nov 20110.091869
Wed, 23 Nov 20110.091869
Tue, 22 Nov 20110.091869
Mon, 21 Nov 20110.091869
Sun, 20 Nov 20110.091869
Sat, 19 Nov 20110.091869
Fri, 18 Nov 20110.091869
Thu, 17 Nov 20110.091869
Wed, 16 Nov 20110.091869
Tue, 15 Nov 20110.091869
Mon, 14 Nov 20110.091869
Sun, 13 Nov 20110.091869
Sat, 12 Nov 20110.091869
Fri, 11 Nov 20110.091869
Thu, 10 Nov 20110.091869
Wed, 9 Nov 20110.091869
Tue, 8 Nov 20110.091869
Mon, 7 Nov 20110.091869
Sun, 6 Nov 20110.091869
Sat, 5 Nov 20110.091869
Fri, 4 Nov 20110.091869
Thu, 3 Nov 20110.091869
Wed, 2 Nov 20110.091869
Tue, 1 Nov 20110.091869
Mon, 31 Oct 20110.091184
Sun, 30 Oct 20110.091184
Sat, 29 Oct 20110.091184
Fri, 28 Oct 20110.091184
Thu, 27 Oct 20110.091184
Wed, 26 Oct 20110.091184
Tue, 25 Oct 20110.091184
Mon, 24 Oct 20110.091184
Sun, 23 Oct 20110.091184
Sat, 22 Oct 20110.091184
Fri, 21 Oct 20110.091184
Thu, 20 Oct 20110.091184
Wed, 19 Oct 20110.091184
Tue, 18 Oct 20110.091184
Mon, 17 Oct 20110.091184
Sun, 16 Oct 20110.091184
Sat, 15 Oct 20110.091184
Fri, 14 Oct 20110.091184
Thu, 13 Oct 20110.091184
Wed, 12 Oct 20110.091184
Tue, 11 Oct 20110.091184
Mon, 10 Oct 20110.091184
Sun, 9 Oct 20110.091184
Sat, 8 Oct 20110.091184
Fri, 7 Oct 20110.091184
Thu, 6 Oct 20110.091184
Wed, 5 Oct 20110.091184
Tue, 4 Oct 20110.091184
Mon, 3 Oct 20110.091184
Sun, 2 Oct 20110.091184
Sat, 1 Oct 20110.091184
Fri, 30 Sep 20110.091433
Thu, 29 Sep 20110.091433
Wed, 28 Sep 20110.091433
Tue, 27 Sep 20110.091433
Mon, 26 Sep 20110.091433
Sun, 25 Sep 20110.091433
Sat, 24 Sep 20110.091433
Fri, 23 Sep 20110.091433
Thu, 22 Sep 20110.091433
Wed, 21 Sep 20110.091433
Tue, 20 Sep 20110.091433
Mon, 19 Sep 20110.091433
Sun, 18 Sep 20110.091433
Sat, 17 Sep 20110.091433
Fri, 16 Sep 20110.091433
Thu, 15 Sep 20110.091433
Wed, 14 Sep 20110.091433
Tue, 13 Sep 20110.091433
Mon, 12 Sep 20110.091433
Sun, 11 Sep 20110.091433
Sat, 10 Sep 20110.091433
Fri, 9 Sep 20110.091433
Thu, 8 Sep 20110.091433
Wed, 7 Sep 20110.091433
Tue, 6 Sep 20110.091433
Mon, 5 Sep 20110.091433
Sun, 4 Sep 20110.091433
Sat, 3 Sep 20110.091433
Fri, 2 Sep 20110.091433
Thu, 1 Sep 20110.091433
Wed, 31 Aug 20110.092126
Tue, 30 Aug 20110.092126
Mon, 29 Aug 20110.092126
Sun, 28 Aug 20110.092126
Sat, 27 Aug 20110.092126
Fri, 26 Aug 20110.092126
Thu, 25 Aug 20110.092126
Wed, 24 Aug 20110.092126
Tue, 23 Aug 20110.092126
Mon, 22 Aug 20110.092126
Sun, 21 Aug 20110.092126
Sat, 20 Aug 20110.092126
Fri, 19 Aug 20110.092126
Thu, 18 Aug 20110.092126
Wed, 17 Aug 20110.092126
Tue, 16 Aug 20110.092126
Mon, 15 Aug 20110.092126
Sun, 14 Aug 20110.092126
Sat, 13 Aug 20110.092126
Fri, 12 Aug 20110.092126
Thu, 11 Aug 20110.092126
Wed, 10 Aug 20110.092126
Tue, 9 Aug 20110.092126
Mon, 8 Aug 20110.092126
Sun, 7 Aug 20110.092126
Sat, 6 Aug 20110.092126
Fri, 5 Aug 20110.092126
Thu, 4 Aug 20110.092126
Wed, 3 Aug 20110.092126
Tue, 2 Aug 20110.092126
Mon, 1 Aug 20110.092126
Sun, 31 Jul 20110.092642
Sat, 30 Jul 20110.092642
Fri, 29 Jul 20110.092642
Thu, 28 Jul 20110.092642
Wed, 27 Jul 20110.092642
Tue, 26 Jul 20110.092642
Mon, 25 Jul 20110.092642
Sun, 24 Jul 20110.092642
Sat, 23 Jul 20110.092642
Fri, 22 Jul 20110.092642
Thu, 21 Jul 20110.092642
Wed, 20 Jul 20110.092642
Tue, 19 Jul 20110.092642
Mon, 18 Jul 20110.092642
Sun, 17 Jul 20110.092642
Sat, 16 Jul 20110.092642
Fri, 15 Jul 20110.092642
Thu, 14 Jul 20110.092642
Wed, 13 Jul 20110.092642
Tue, 12 Jul 20110.092642
Mon, 11 Jul 20110.092642
Sun, 10 Jul 20110.092642
Sat, 9 Jul 20110.092642
Fri, 8 Jul 20110.092642
Thu, 7 Jul 20110.092642
Wed, 6 Jul 20110.092642
Tue, 5 Jul 20110.092642
Mon, 4 Jul 20110.092642
Sun, 3 Jul 20110.092642
Sat, 2 Jul 20110.092642
Fri, 1 Jul 20110.092642
Thu, 30 Jun 20110.093006
Wed, 29 Jun 20110.093006
Tue, 28 Jun 20110.093006
Mon, 27 Jun 20110.093006
Sun, 26 Jun 20110.093006
Sat, 25 Jun 20110.093006
Fri, 24 Jun 20110.093006
Thu, 23 Jun 20110.093006
Wed, 22 Jun 20110.093006
Tue, 21 Jun 20110.093006
Mon, 20 Jun 20110.093006
Sun, 19 Jun 20110.093006
Sat, 18 Jun 20110.093006
Fri, 17 Jun 20110.093006
Thu, 16 Jun 20110.093006
Wed, 15 Jun 20110.093006
Tue, 14 Jun 20110.093006
Mon, 13 Jun 20110.093006
Sun, 12 Jun 20110.093006
Sat, 11 Jun 20110.093006
Fri, 10 Jun 20110.093006
Thu, 9 Jun 20110.093006
Wed, 8 Jun 20110.093006
Tue, 7 Jun 20110.093006
Mon, 6 Jun 20110.093006
Sun, 5 Jun 20110.093006
Sat, 4 Jun 20110.093006
Fri, 3 Jun 20110.093006
Thu, 2 Jun 20110.093006
Wed, 1 Jun 20110.093006
Tue, 31 May 20110.094237
Mon, 30 May 20110.094237
Sun, 29 May 20110.094237
Sat, 28 May 20110.094237
Fri, 27 May 20110.094237
Thu, 26 May 20110.094237
Wed, 25 May 20110.094237
Tue, 24 May 20110.094237
Mon, 23 May 20110.094237
Sun, 22 May 20110.094237
Sat, 21 May 20110.094237
Fri, 20 May 20110.094237
Thu, 19 May 20110.094237
Wed, 18 May 20110.094237
Tue, 17 May 20110.094237
Mon, 16 May 20110.094237
Sun, 15 May 20110.094237
Sat, 14 May 20110.094237
Fri, 13 May 20110.094237
Thu, 12 May 20110.094237
Wed, 11 May 20110.094237
Tue, 10 May 20110.094237
Mon, 9 May 20110.094237
Sun, 8 May 20110.094237
Sat, 7 May 20110.094237
Fri, 6 May 20110.094237
Thu, 5 May 20110.094237
Wed, 4 May 20110.094237
Tue, 3 May 20110.094237
Mon, 2 May 20110.094237
Sun, 1 May 20110.094237
Sat, 30 Apr 20110.093263
Fri, 29 Apr 20110.093263
Thu, 28 Apr 20110.093263
Wed, 27 Apr 20110.093263
Tue, 26 Apr 20110.093263
Mon, 25 Apr 20110.093263
Sun, 24 Apr 20110.093263
Sat, 23 Apr 20110.093263
Fri, 22 Apr 20110.093263
Thu, 21 Apr 20110.093263
Wed, 20 Apr 20110.093263
Tue, 19 Apr 20110.093263
Mon, 18 Apr 20110.093263
Sun, 17 Apr 20110.093263
Sat, 16 Apr 20110.093263
Fri, 15 Apr 20110.093263
Thu, 14 Apr 20110.093263
Wed, 13 Apr 20110.093263
Tue, 12 Apr 20110.093263
Mon, 11 Apr 20110.093263
Sun, 10 Apr 20110.093263
Sat, 9 Apr 20110.093263
Fri, 8 Apr 20110.093263
Thu, 7 Apr 20110.093263
Wed, 6 Apr 20110.093263
Tue, 5 Apr 20110.093263
Mon, 4 Apr 20110.093263
Sun, 3 Apr 20110.093263
Sat, 2 Apr 20110.093263
Fri, 1 Apr 20110.093263
Thu, 31 Mar 20110.092871
Wed, 30 Mar 20110.092871
Tue, 29 Mar 20110.092871
Mon, 28 Mar 20110.092871
Sun, 27 Mar 20110.092871
Sat, 26 Mar 20110.092871
Fri, 25 Mar 20110.092871
Thu, 24 Mar 20110.092871
Wed, 23 Mar 20110.092871
Tue, 22 Mar 20110.092871
Mon, 21 Mar 20110.092871
Sun, 20 Mar 20110.092871
Sat, 19 Mar 20110.092871
Fri, 18 Mar 20110.092871
Thu, 17 Mar 20110.092871
Wed, 16 Mar 20110.092871
Tue, 15 Mar 20110.092871
Mon, 14 Mar 20110.092871
Sun, 13 Mar 20110.092871
Sat, 12 Mar 20110.092871
Fri, 11 Mar 20110.092871
Thu, 10 Mar 20110.092871
Wed, 9 Mar 20110.092871
Tue, 8 Mar 20110.092871
Mon, 7 Mar 20110.092871
Sun, 6 Mar 20110.092871
Sat, 5 Mar 20110.092871
Fri, 4 Mar 20110.092871
Thu, 3 Mar 20110.092871
Wed, 2 Mar 20110.092871
Tue, 1 Mar 20110.092871
Mon, 28 Feb 20110.092541
Sun, 27 Feb 20110.092541
Sat, 26 Feb 20110.092541
Fri, 25 Feb 20110.092541
Thu, 24 Feb 20110.092541
Wed, 23 Feb 20110.092541
Tue, 22 Feb 20110.092541
Mon, 21 Feb 20110.092541
Sun, 20 Feb 20110.092541
Sat, 19 Feb 20110.092541
Fri, 18 Feb 20110.092541
Thu, 17 Feb 20110.092541
Wed, 16 Feb 20110.092541
Tue, 15 Feb 20110.092541
Mon, 14 Feb 20110.092541
Sun, 13 Feb 20110.092541
Sat, 12 Feb 20110.092541
Fri, 11 Feb 20110.092541
Thu, 10 Feb 20110.092541
Wed, 9 Feb 20110.092541
Tue, 8 Feb 20110.092541
Mon, 7 Feb 20110.092541
Sun, 6 Feb 20110.092541
Sat, 5 Feb 20110.092541
Fri, 4 Feb 20110.092541
Thu, 3 Feb 20110.092541
Wed, 2 Feb 20110.092541
Tue, 1 Feb 20110.092541
Mon, 31 Jan 20110.092856
Sun, 30 Jan 20110.092856
Sat, 29 Jan 20110.092856
Fri, 28 Jan 20110.092856
Thu, 27 Jan 20110.092856
Wed, 26 Jan 20110.092856
Tue, 25 Jan 20110.092856
Mon, 24 Jan 20110.092856
Sun, 23 Jan 20110.092856
Sat, 22 Jan 20110.092856
Fri, 21 Jan 20110.092856
Thu, 20 Jan 20110.092856
Wed, 19 Jan 20110.092856
Tue, 18 Jan 20110.092856
Mon, 17 Jan 20110.092856
Sun, 16 Jan 20110.092856
Sat, 15 Jan 20110.092856
Fri, 14 Jan 20110.092856
Thu, 13 Jan 20110.092856
Wed, 12 Jan 20110.092856
Tue, 11 Jan 20110.092856
Mon, 10 Jan 20110.092856
Sun, 9 Jan 20110.092856
Sat, 8 Jan 20110.092856
Fri, 7 Jan 20110.092856
Thu, 6 Jan 20110.092856
Wed, 5 Jan 20110.092856
Tue, 4 Jan 20110.092856
Mon, 3 Jan 20110.092856
Sun, 2 Jan 20110.092856
Sat, 1 Jan 20110.092856

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"