1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2019

National Bank of Ukraine PKR rates in 2019

Average 1 PKR = 0.17544 UAH

The mean of all 361 publications in 2019, ranging from 0.15442 to 0.20034 UAH.

0.160.180.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PKR in UAH, newest first, one row per publication.

DateRate
Fri, 27 Dec 20190.15442
Thu, 26 Dec 20190.15442
Wed, 25 Dec 20190.15442
Tue, 24 Dec 20190.15442
Mon, 23 Dec 20190.15442
Sun, 22 Dec 20190.15442
Sat, 21 Dec 20190.15442
Fri, 20 Dec 20190.15442
Thu, 19 Dec 20190.15442
Wed, 18 Dec 20190.15442
Tue, 17 Dec 20190.15442
Mon, 16 Dec 20190.15442
Sun, 15 Dec 20190.15442
Sat, 14 Dec 20190.15442
Fri, 13 Dec 20190.15442
Thu, 12 Dec 20190.15442
Wed, 11 Dec 20190.15442
Tue, 10 Dec 20190.15442
Mon, 9 Dec 20190.15442
Sun, 8 Dec 20190.15442
Sat, 7 Dec 20190.15442
Fri, 6 Dec 20190.15442
Thu, 5 Dec 20190.15442
Wed, 4 Dec 20190.15442
Tue, 3 Dec 20190.15442
Mon, 2 Dec 20190.15442
Sun, 1 Dec 20190.15442
Sat, 30 Nov 20190.16023
Fri, 29 Nov 20190.16023
Thu, 28 Nov 20190.16023
Wed, 27 Nov 20190.16023
Tue, 26 Nov 20190.16023
Mon, 25 Nov 20190.16023
Sun, 24 Nov 20190.16023
Sat, 23 Nov 20190.16023
Fri, 22 Nov 20190.16023
Thu, 21 Nov 20190.16023
Wed, 20 Nov 20190.16023
Tue, 19 Nov 20190.16023
Mon, 18 Nov 20190.16023
Sun, 17 Nov 20190.16023
Sat, 16 Nov 20190.16023
Fri, 15 Nov 20190.16023
Thu, 14 Nov 20190.16023
Wed, 13 Nov 20190.16023
Tue, 12 Nov 20190.16023
Mon, 11 Nov 20190.16023
Sun, 10 Nov 20190.16023
Sat, 9 Nov 20190.16023
Fri, 8 Nov 20190.16023
Thu, 7 Nov 20190.16023
Wed, 6 Nov 20190.16023
Tue, 5 Nov 20190.16023
Mon, 4 Nov 20190.16023
Sun, 3 Nov 20190.16023
Sat, 2 Nov 20190.16023
Fri, 1 Nov 20190.16023
Thu, 31 Oct 20190.15491
Wed, 30 Oct 20190.15491
Tue, 29 Oct 20190.15491
Mon, 28 Oct 20190.15491
Sun, 27 Oct 20190.15491
Sat, 26 Oct 20190.15491
Fri, 25 Oct 20190.15491
Thu, 24 Oct 20190.15491
Wed, 23 Oct 20190.15491
Tue, 22 Oct 20190.15491
Mon, 21 Oct 20190.15491
Sun, 20 Oct 20190.15491
Sat, 19 Oct 20190.15491
Fri, 18 Oct 20190.15491
Thu, 17 Oct 20190.15491
Wed, 16 Oct 20190.15491
Tue, 15 Oct 20190.15491
Mon, 14 Oct 20190.15491
Sun, 13 Oct 20190.15491
Sat, 12 Oct 20190.15491
Fri, 11 Oct 20190.15491
Thu, 10 Oct 20190.15491
Wed, 9 Oct 20190.15491
Tue, 8 Oct 20190.15491
Mon, 7 Oct 20190.15491
Sun, 6 Oct 20190.15491
Sat, 5 Oct 20190.15491
Fri, 4 Oct 20190.15491
Thu, 3 Oct 20190.15491
Wed, 2 Oct 20190.15491
Tue, 1 Oct 20190.15491
Mon, 30 Sep 20190.16015
Sun, 29 Sep 20190.16015
Sat, 28 Sep 20190.16015
Fri, 27 Sep 20190.16015
Thu, 26 Sep 20190.16015
Wed, 25 Sep 20190.16015
Tue, 24 Sep 20190.16015
Mon, 23 Sep 20190.16015
Sun, 22 Sep 20190.16015
Sat, 21 Sep 20190.16015
Fri, 20 Sep 20190.16015
Thu, 19 Sep 20190.16015
Wed, 18 Sep 20190.16015
Tue, 17 Sep 20190.16015
Mon, 16 Sep 20190.16015
Sun, 15 Sep 20190.16015
Sat, 14 Sep 20190.16015
Fri, 13 Sep 20190.16015
Thu, 12 Sep 20190.16015
Wed, 11 Sep 20190.16015
Tue, 10 Sep 20190.16015
Mon, 9 Sep 20190.16015
Sun, 8 Sep 20190.16015
Sat, 7 Sep 20190.16015
Fri, 6 Sep 20190.16015
Thu, 5 Sep 20190.16015
Wed, 4 Sep 20190.16015
Tue, 3 Sep 20190.16015
Mon, 2 Sep 20190.16015
Sun, 1 Sep 20190.16015
Sat, 31 Aug 20190.15712
Fri, 30 Aug 20190.15712
Thu, 29 Aug 20190.15712
Wed, 28 Aug 20190.15712
Tue, 27 Aug 20190.15712
Mon, 26 Aug 20190.15712
Sun, 25 Aug 20190.15712
Sat, 24 Aug 20190.15712
Fri, 23 Aug 20190.15712
Thu, 22 Aug 20190.15712
Wed, 21 Aug 20190.15712
Tue, 20 Aug 20190.15712
Mon, 19 Aug 20190.15712
Sun, 18 Aug 20190.15712
Sat, 17 Aug 20190.15712
Fri, 16 Aug 20190.15712
Thu, 15 Aug 20190.15712
Wed, 14 Aug 20190.15712
Tue, 13 Aug 20190.15712
Mon, 12 Aug 20190.15712
Sun, 11 Aug 20190.15712
Sat, 10 Aug 20190.15712
Fri, 9 Aug 20190.15712
Thu, 8 Aug 20190.15712
Wed, 7 Aug 20190.15712
Tue, 6 Aug 20190.15712
Mon, 5 Aug 20190.15712
Sun, 4 Aug 20190.15712
Sat, 3 Aug 20190.15712
Fri, 2 Aug 20190.15712
Thu, 1 Aug 20190.15712
Wed, 31 Jul 20190.16289
Tue, 30 Jul 20190.16289
Mon, 29 Jul 20190.16289
Sun, 28 Jul 20190.16289
Sat, 27 Jul 20190.16289
Fri, 26 Jul 20190.16289
Thu, 25 Jul 20190.16289
Wed, 24 Jul 20190.16289
Tue, 23 Jul 20190.16289
Mon, 22 Jul 20190.16289
Sun, 21 Jul 20190.16289
Sat, 20 Jul 20190.16289
Fri, 19 Jul 20190.16289
Thu, 18 Jul 20190.16289
Wed, 17 Jul 20190.16289
Tue, 16 Jul 20190.16289
Mon, 15 Jul 20190.16289
Sun, 14 Jul 20190.16289
Sat, 13 Jul 20190.16289
Fri, 12 Jul 20190.16289
Thu, 11 Jul 20190.16289
Wed, 10 Jul 20190.16289
Tue, 9 Jul 20190.16289
Mon, 8 Jul 20190.16289
Sun, 7 Jul 20190.16289
Sat, 6 Jul 20190.16289
Fri, 5 Jul 20190.16289
Thu, 4 Jul 20190.16289
Wed, 3 Jul 20190.16289
Tue, 2 Jul 20190.16289
Mon, 1 Jul 20190.16289
Sun, 30 Jun 20190.17959
Sat, 29 Jun 20190.17959
Fri, 28 Jun 20190.17959
Thu, 27 Jun 20190.17959
Wed, 26 Jun 20190.17959
Tue, 25 Jun 20190.17959
Mon, 24 Jun 20190.17959
Sun, 23 Jun 20190.17959
Sat, 22 Jun 20190.17959
Fri, 21 Jun 20190.17959
Thu, 20 Jun 20190.17959
Wed, 19 Jun 20190.17959
Tue, 18 Jun 20190.17959
Mon, 17 Jun 20190.17959
Sun, 16 Jun 20190.17959
Sat, 15 Jun 20190.17959
Fri, 14 Jun 20190.17959
Thu, 13 Jun 20190.17959
Wed, 12 Jun 20190.17959
Tue, 11 Jun 20190.17959
Mon, 10 Jun 20190.17959
Sun, 9 Jun 20190.17959
Sat, 8 Jun 20190.17959
Fri, 7 Jun 20190.17959
Thu, 6 Jun 20190.17959
Wed, 5 Jun 20190.17959
Tue, 4 Jun 20190.17959
Mon, 3 Jun 20190.17959
Sun, 2 Jun 20190.17959
Sat, 1 Jun 20190.17959
Fri, 31 May 20190.18753
Thu, 30 May 20190.18753
Wed, 29 May 20190.18753
Tue, 28 May 20190.18753
Mon, 27 May 20190.18753
Sun, 26 May 20190.18753
Sat, 25 May 20190.18753
Fri, 24 May 20190.18753
Thu, 23 May 20190.18753
Wed, 22 May 20190.18753
Tue, 21 May 20190.18753
Mon, 20 May 20190.18753
Sun, 19 May 20190.18753
Sat, 18 May 20190.18753
Fri, 17 May 20190.18753
Thu, 16 May 20190.18753
Wed, 15 May 20190.18753
Tue, 14 May 20190.18753
Mon, 13 May 20190.18753
Sun, 12 May 20190.18753
Sat, 11 May 20190.18753
Fri, 10 May 20190.18753
Thu, 9 May 20190.18753
Wed, 8 May 20190.18753
Tue, 7 May 20190.18753
Mon, 6 May 20190.18753
Sun, 5 May 20190.18753
Sat, 4 May 20190.18753
Fri, 3 May 20190.18753
Thu, 2 May 20190.18753
Wed, 1 May 20190.18753
Tue, 30 Apr 20190.19414
Mon, 29 Apr 20190.19414
Sun, 28 Apr 20190.19414
Sat, 27 Apr 20190.19414
Fri, 26 Apr 20190.19414
Thu, 25 Apr 20190.19414
Wed, 24 Apr 20190.19414
Tue, 23 Apr 20190.19414
Mon, 22 Apr 20190.19414
Sun, 21 Apr 20190.19414
Sat, 20 Apr 20190.19414
Fri, 19 Apr 20190.19414
Thu, 18 Apr 20190.19414
Wed, 17 Apr 20190.19414
Tue, 16 Apr 20190.19414
Mon, 15 Apr 20190.19414
Sun, 14 Apr 20190.19414
Sat, 13 Apr 20190.19414
Fri, 12 Apr 20190.19414
Thu, 11 Apr 20190.19414
Wed, 10 Apr 20190.19414
Tue, 9 Apr 20190.19414
Mon, 8 Apr 20190.19414
Sun, 7 Apr 20190.19414
Sat, 6 Apr 20190.19414
Fri, 5 Apr 20190.19414
Thu, 4 Apr 20190.19414
Wed, 3 Apr 20190.19414
Tue, 2 Apr 20190.19414
Mon, 1 Apr 20190.19414
Sun, 31 Mar 20190.19372
Sat, 30 Mar 20190.19372
Fri, 29 Mar 20190.19372
Thu, 28 Mar 20190.19372
Wed, 27 Mar 20190.19372
Tue, 26 Mar 20190.19372
Mon, 25 Mar 20190.19372
Sun, 24 Mar 20190.19372
Sat, 23 Mar 20190.19372
Fri, 22 Mar 20190.19372
Thu, 21 Mar 20190.19372
Wed, 20 Mar 20190.19372
Tue, 19 Mar 20190.19372
Mon, 18 Mar 20190.19372
Sun, 17 Mar 20190.19372
Sat, 16 Mar 20190.19372
Fri, 15 Mar 20190.19372
Thu, 14 Mar 20190.19372
Wed, 13 Mar 20190.19372
Tue, 12 Mar 20190.19372
Mon, 11 Mar 20190.19372
Sun, 10 Mar 20190.19372
Sat, 9 Mar 20190.19372
Fri, 8 Mar 20190.19372
Thu, 7 Mar 20190.19372
Wed, 6 Mar 20190.19372
Tue, 5 Mar 20190.19372
Mon, 4 Mar 20190.19372
Sun, 3 Mar 20190.19372
Sat, 2 Mar 20190.19372
Fri, 1 Mar 20190.19372
Thu, 28 Feb 20190.20034
Wed, 27 Feb 20190.20034
Tue, 26 Feb 20190.20034
Mon, 25 Feb 20190.20034
Sun, 24 Feb 20190.20034
Sat, 23 Feb 20190.20034
Fri, 22 Feb 20190.20034
Thu, 21 Feb 20190.20034
Wed, 20 Feb 20190.20034
Tue, 19 Feb 20190.20034
Mon, 18 Feb 20190.20034
Sun, 17 Feb 20190.20034
Sat, 16 Feb 20190.20034
Fri, 15 Feb 20190.20034
Thu, 14 Feb 20190.20034
Wed, 13 Feb 20190.20034
Tue, 12 Feb 20190.20034
Mon, 11 Feb 20190.20034
Sun, 10 Feb 20190.20034
Sat, 9 Feb 20190.20034
Fri, 8 Feb 20190.20034
Thu, 7 Feb 20190.20034
Wed, 6 Feb 20190.20034
Tue, 5 Feb 20190.20034
Mon, 4 Feb 20190.20034
Sun, 3 Feb 20190.20034
Sat, 2 Feb 20190.20034
Fri, 1 Feb 20190.20034
Thu, 31 Jan 20190.19963
Wed, 30 Jan 20190.19963
Tue, 29 Jan 20190.19963
Mon, 28 Jan 20190.19963
Sun, 27 Jan 20190.19963
Sat, 26 Jan 20190.19963
Fri, 25 Jan 20190.19963
Thu, 24 Jan 20190.19963
Wed, 23 Jan 20190.19963
Tue, 22 Jan 20190.19963
Mon, 21 Jan 20190.19963
Sun, 20 Jan 20190.19963
Sat, 19 Jan 20190.19963
Fri, 18 Jan 20190.19963
Thu, 17 Jan 20190.19963
Wed, 16 Jan 20190.19963
Tue, 15 Jan 20190.19963
Mon, 14 Jan 20190.19963
Sun, 13 Jan 20190.19963
Sat, 12 Jan 20190.19963
Fri, 11 Jan 20190.19963
Thu, 10 Jan 20190.19963
Wed, 9 Jan 20190.19963
Tue, 8 Jan 20190.19963
Mon, 7 Jan 20190.19963
Sun, 6 Jan 20190.19963
Sat, 5 Jan 20190.19963
Fri, 4 Jan 20190.19963
Thu, 3 Jan 20190.19963
Wed, 2 Jan 20190.19963
Tue, 1 Jan 20190.19963

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"