1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2023

National Bank of Ukraine PKR rates in 2023

Average 1 PKR = 0.13198 UAH

The mean of all 365 publications in 2023, ranging from 0.11959 to 0.16151 UAH.

0.120.140.16Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PKR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.12750
Sat, 30 Dec 20230.12750
Fri, 29 Dec 20230.12750
Thu, 28 Dec 20230.12750
Wed, 27 Dec 20230.12750
Tue, 26 Dec 20230.12750
Mon, 25 Dec 20230.12750
Sun, 24 Dec 20230.12750
Sat, 23 Dec 20230.12750
Fri, 22 Dec 20230.12750
Thu, 21 Dec 20230.12750
Wed, 20 Dec 20230.12750
Tue, 19 Dec 20230.12750
Mon, 18 Dec 20230.12750
Sun, 17 Dec 20230.12750
Sat, 16 Dec 20230.12750
Fri, 15 Dec 20230.12750
Thu, 14 Dec 20230.12750
Wed, 13 Dec 20230.12750
Tue, 12 Dec 20230.12750
Mon, 11 Dec 20230.12750
Sun, 10 Dec 20230.12750
Sat, 9 Dec 20230.12750
Fri, 8 Dec 20230.12750
Thu, 7 Dec 20230.12750
Wed, 6 Dec 20230.12750
Tue, 5 Dec 20230.12750
Mon, 4 Dec 20230.12750
Sun, 3 Dec 20230.12750
Sat, 2 Dec 20230.12750
Fri, 1 Dec 20230.12750
Thu, 30 Nov 20230.12908
Wed, 29 Nov 20230.12908
Tue, 28 Nov 20230.12908
Mon, 27 Nov 20230.12908
Sun, 26 Nov 20230.12908
Sat, 25 Nov 20230.12908
Fri, 24 Nov 20230.12908
Thu, 23 Nov 20230.12908
Wed, 22 Nov 20230.12908
Tue, 21 Nov 20230.12908
Mon, 20 Nov 20230.12908
Sun, 19 Nov 20230.12908
Sat, 18 Nov 20230.12908
Fri, 17 Nov 20230.12908
Thu, 16 Nov 20230.12908
Wed, 15 Nov 20230.12908
Tue, 14 Nov 20230.12908
Mon, 13 Nov 20230.12908
Sun, 12 Nov 20230.12908
Sat, 11 Nov 20230.12908
Fri, 10 Nov 20230.12908
Thu, 9 Nov 20230.12908
Wed, 8 Nov 20230.12908
Tue, 7 Nov 20230.12908
Mon, 6 Nov 20230.12908
Sun, 5 Nov 20230.12908
Sat, 4 Nov 20230.12908
Fri, 3 Nov 20230.12908
Thu, 2 Nov 20230.12908
Wed, 1 Nov 20230.12908
Tue, 31 Oct 20230.12699
Mon, 30 Oct 20230.12699
Sun, 29 Oct 20230.12699
Sat, 28 Oct 20230.12699
Fri, 27 Oct 20230.12699
Thu, 26 Oct 20230.12699
Wed, 25 Oct 20230.12699
Tue, 24 Oct 20230.12699
Mon, 23 Oct 20230.12699
Sun, 22 Oct 20230.12699
Sat, 21 Oct 20230.12699
Fri, 20 Oct 20230.12699
Thu, 19 Oct 20230.12699
Wed, 18 Oct 20230.12699
Tue, 17 Oct 20230.12699
Mon, 16 Oct 20230.12699
Sun, 15 Oct 20230.12699
Sat, 14 Oct 20230.12699
Fri, 13 Oct 20230.12699
Thu, 12 Oct 20230.12699
Wed, 11 Oct 20230.12699
Tue, 10 Oct 20230.12699
Mon, 9 Oct 20230.12699
Sun, 8 Oct 20230.12699
Sat, 7 Oct 20230.12699
Fri, 6 Oct 20230.12699
Thu, 5 Oct 20230.12699
Wed, 4 Oct 20230.12699
Tue, 3 Oct 20230.12699
Mon, 2 Oct 20230.12699
Sun, 1 Oct 20230.12699
Sat, 30 Sep 20230.11959
Fri, 29 Sep 20230.11959
Thu, 28 Sep 20230.11959
Wed, 27 Sep 20230.11959
Tue, 26 Sep 20230.11959
Mon, 25 Sep 20230.11959
Sun, 24 Sep 20230.11959
Sat, 23 Sep 20230.11959
Fri, 22 Sep 20230.11959
Thu, 21 Sep 20230.11959
Wed, 20 Sep 20230.11959
Tue, 19 Sep 20230.11959
Mon, 18 Sep 20230.11959
Sun, 17 Sep 20230.11959
Sat, 16 Sep 20230.11959
Fri, 15 Sep 20230.11959
Thu, 14 Sep 20230.11959
Wed, 13 Sep 20230.11959
Tue, 12 Sep 20230.11959
Mon, 11 Sep 20230.11959
Sun, 10 Sep 20230.11959
Sat, 9 Sep 20230.11959
Fri, 8 Sep 20230.11959
Thu, 7 Sep 20230.11959
Wed, 6 Sep 20230.11959
Tue, 5 Sep 20230.11959
Mon, 4 Sep 20230.11959
Sun, 3 Sep 20230.11959
Sat, 2 Sep 20230.11959
Fri, 1 Sep 20230.11959
Thu, 31 Aug 20230.12803
Wed, 30 Aug 20230.12803
Tue, 29 Aug 20230.12803
Mon, 28 Aug 20230.12803
Sun, 27 Aug 20230.12803
Sat, 26 Aug 20230.12803
Fri, 25 Aug 20230.12803
Thu, 24 Aug 20230.12803
Wed, 23 Aug 20230.12803
Tue, 22 Aug 20230.12803
Mon, 21 Aug 20230.12803
Sun, 20 Aug 20230.12803
Sat, 19 Aug 20230.12803
Fri, 18 Aug 20230.12803
Thu, 17 Aug 20230.12803
Wed, 16 Aug 20230.12803
Tue, 15 Aug 20230.12803
Mon, 14 Aug 20230.12803
Sun, 13 Aug 20230.12803
Sat, 12 Aug 20230.12803
Fri, 11 Aug 20230.12803
Thu, 10 Aug 20230.12803
Wed, 9 Aug 20230.12803
Tue, 8 Aug 20230.12803
Mon, 7 Aug 20230.12803
Sun, 6 Aug 20230.12803
Sat, 5 Aug 20230.12803
Fri, 4 Aug 20230.12803
Thu, 3 Aug 20230.12803
Wed, 2 Aug 20230.12803
Tue, 1 Aug 20230.12803
Mon, 31 Jul 20230.12768
Sun, 30 Jul 20230.12768
Sat, 29 Jul 20230.12768
Fri, 28 Jul 20230.12768
Thu, 27 Jul 20230.12768
Wed, 26 Jul 20230.12768
Tue, 25 Jul 20230.12768
Mon, 24 Jul 20230.12768
Sun, 23 Jul 20230.12768
Sat, 22 Jul 20230.12768
Fri, 21 Jul 20230.12768
Thu, 20 Jul 20230.12768
Wed, 19 Jul 20230.12768
Tue, 18 Jul 20230.12768
Mon, 17 Jul 20230.12768
Sun, 16 Jul 20230.12768
Sat, 15 Jul 20230.12768
Fri, 14 Jul 20230.12768
Thu, 13 Jul 20230.12768
Wed, 12 Jul 20230.12768
Tue, 11 Jul 20230.12768
Mon, 10 Jul 20230.12768
Sun, 9 Jul 20230.12768
Sat, 8 Jul 20230.12768
Fri, 7 Jul 20230.12768
Thu, 6 Jul 20230.12768
Wed, 5 Jul 20230.12768
Tue, 4 Jul 20230.12768
Mon, 3 Jul 20230.12768
Sun, 2 Jul 20230.12768
Sat, 1 Jul 20230.12768
Fri, 30 Jun 20230.12814
Thu, 29 Jun 20230.12814
Wed, 28 Jun 20230.12814
Tue, 27 Jun 20230.12814
Mon, 26 Jun 20230.12814
Sun, 25 Jun 20230.12814
Sat, 24 Jun 20230.12814
Fri, 23 Jun 20230.12814
Thu, 22 Jun 20230.12814
Wed, 21 Jun 20230.12814
Tue, 20 Jun 20230.12814
Mon, 19 Jun 20230.12814
Sun, 18 Jun 20230.12814
Sat, 17 Jun 20230.12814
Fri, 16 Jun 20230.12814
Thu, 15 Jun 20230.12814
Wed, 14 Jun 20230.12814
Tue, 13 Jun 20230.12814
Mon, 12 Jun 20230.12814
Sun, 11 Jun 20230.12814
Sat, 10 Jun 20230.12814
Fri, 9 Jun 20230.12814
Thu, 8 Jun 20230.12814
Wed, 7 Jun 20230.12814
Tue, 6 Jun 20230.12814
Mon, 5 Jun 20230.12814
Sun, 4 Jun 20230.12814
Sat, 3 Jun 20230.12814
Fri, 2 Jun 20230.12814
Thu, 1 Jun 20230.12814
Wed, 31 May 20230.12892
Tue, 30 May 20230.12892
Mon, 29 May 20230.12892
Sun, 28 May 20230.12892
Sat, 27 May 20230.12892
Fri, 26 May 20230.12892
Thu, 25 May 20230.12892
Wed, 24 May 20230.12892
Tue, 23 May 20230.12892
Mon, 22 May 20230.12892
Sun, 21 May 20230.12892
Sat, 20 May 20230.12892
Fri, 19 May 20230.12892
Thu, 18 May 20230.12892
Wed, 17 May 20230.12892
Tue, 16 May 20230.12892
Mon, 15 May 20230.12892
Sun, 14 May 20230.12892
Sat, 13 May 20230.12892
Fri, 12 May 20230.12892
Thu, 11 May 20230.12892
Wed, 10 May 20230.12892
Tue, 9 May 20230.12892
Mon, 8 May 20230.12892
Sun, 7 May 20230.12892
Sat, 6 May 20230.12892
Fri, 5 May 20230.12892
Thu, 4 May 20230.12892
Wed, 3 May 20230.12892
Tue, 2 May 20230.12892
Mon, 1 May 20230.12892
Sun, 30 Apr 20230.12903
Sat, 29 Apr 20230.12903
Fri, 28 Apr 20230.12903
Thu, 27 Apr 20230.12903
Wed, 26 Apr 20230.12903
Tue, 25 Apr 20230.12903
Mon, 24 Apr 20230.12903
Sun, 23 Apr 20230.12903
Sat, 22 Apr 20230.12903
Fri, 21 Apr 20230.12903
Thu, 20 Apr 20230.12903
Wed, 19 Apr 20230.12903
Tue, 18 Apr 20230.12903
Mon, 17 Apr 20230.12903
Sun, 16 Apr 20230.12903
Sat, 15 Apr 20230.12903
Fri, 14 Apr 20230.12903
Thu, 13 Apr 20230.12903
Wed, 12 Apr 20230.12903
Tue, 11 Apr 20230.12903
Mon, 10 Apr 20230.12903
Sun, 9 Apr 20230.12903
Sat, 8 Apr 20230.12903
Fri, 7 Apr 20230.12903
Thu, 6 Apr 20230.12903
Wed, 5 Apr 20230.12903
Tue, 4 Apr 20230.12903
Mon, 3 Apr 20230.12903
Sun, 2 Apr 20230.12903
Sat, 1 Apr 20230.12903
Fri, 31 Mar 20230.13997
Thu, 30 Mar 20230.13997
Wed, 29 Mar 20230.13997
Tue, 28 Mar 20230.13997
Mon, 27 Mar 20230.13997
Sun, 26 Mar 20230.13997
Sat, 25 Mar 20230.13997
Fri, 24 Mar 20230.13997
Thu, 23 Mar 20230.13997
Wed, 22 Mar 20230.13997
Tue, 21 Mar 20230.13997
Mon, 20 Mar 20230.13997
Sun, 19 Mar 20230.13997
Sat, 18 Mar 20230.13997
Fri, 17 Mar 20230.13997
Thu, 16 Mar 20230.13997
Wed, 15 Mar 20230.13997
Tue, 14 Mar 20230.13997
Mon, 13 Mar 20230.13997
Sun, 12 Mar 20230.13997
Sat, 11 Mar 20230.13997
Fri, 10 Mar 20230.13997
Thu, 9 Mar 20230.13997
Wed, 8 Mar 20230.13997
Tue, 7 Mar 20230.13997
Mon, 6 Mar 20230.13997
Sun, 5 Mar 20230.13997
Sat, 4 Mar 20230.13997
Fri, 3 Mar 20230.13997
Thu, 2 Mar 20230.13997
Wed, 1 Mar 20230.13997
Tue, 28 Feb 20230.13705
Mon, 27 Feb 20230.13705
Sun, 26 Feb 20230.13705
Sat, 25 Feb 20230.13705
Fri, 24 Feb 20230.13705
Thu, 23 Feb 20230.13705
Wed, 22 Feb 20230.13705
Tue, 21 Feb 20230.13705
Mon, 20 Feb 20230.13705
Sun, 19 Feb 20230.13705
Sat, 18 Feb 20230.13705
Fri, 17 Feb 20230.13705
Thu, 16 Feb 20230.13705
Wed, 15 Feb 20230.13705
Tue, 14 Feb 20230.13705
Mon, 13 Feb 20230.13705
Sun, 12 Feb 20230.13705
Sat, 11 Feb 20230.13705
Fri, 10 Feb 20230.13705
Thu, 9 Feb 20230.13705
Wed, 8 Feb 20230.13705
Tue, 7 Feb 20230.13705
Mon, 6 Feb 20230.13705
Sun, 5 Feb 20230.13705
Sat, 4 Feb 20230.13705
Fri, 3 Feb 20230.13705
Thu, 2 Feb 20230.13705
Wed, 1 Feb 20230.13705
Tue, 31 Jan 20230.16151
Mon, 30 Jan 20230.16151
Sun, 29 Jan 20230.16151
Sat, 28 Jan 20230.16151
Fri, 27 Jan 20230.16151
Thu, 26 Jan 20230.16151
Wed, 25 Jan 20230.16151
Tue, 24 Jan 20230.16151
Mon, 23 Jan 20230.16151
Sun, 22 Jan 20230.16151
Sat, 21 Jan 20230.16151
Fri, 20 Jan 20230.16151
Thu, 19 Jan 20230.16151
Wed, 18 Jan 20230.16151
Tue, 17 Jan 20230.16151
Mon, 16 Jan 20230.16151
Sun, 15 Jan 20230.16151
Sat, 14 Jan 20230.16151
Fri, 13 Jan 20230.16151
Thu, 12 Jan 20230.16151
Wed, 11 Jan 20230.16151
Tue, 10 Jan 20230.16151
Mon, 9 Jan 20230.16151
Sun, 8 Jan 20230.16151
Sat, 7 Jan 20230.16151
Fri, 6 Jan 20230.16151
Thu, 5 Jan 20230.16151
Wed, 4 Jan 20230.16151
Tue, 3 Jan 20230.16151
Mon, 2 Jan 20230.16151
Sun, 1 Jan 20230.16151

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"