1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2024

National Bank of Ukraine PKR rates in 2024

Average 1 PKR = 0.14337 UAH

The mean of all 366 publications in 2024, ranging from 0.13439 to 0.14960 UAH.

0.1350.140.1450.15Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PKR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.14960
Mon, 30 Dec 20240.14960
Sun, 29 Dec 20240.14960
Sat, 28 Dec 20240.14960
Fri, 27 Dec 20240.14960
Thu, 26 Dec 20240.14960
Wed, 25 Dec 20240.14960
Tue, 24 Dec 20240.14960
Mon, 23 Dec 20240.14960
Sun, 22 Dec 20240.14960
Sat, 21 Dec 20240.14960
Fri, 20 Dec 20240.14960
Thu, 19 Dec 20240.14960
Wed, 18 Dec 20240.14960
Tue, 17 Dec 20240.14960
Mon, 16 Dec 20240.14960
Sun, 15 Dec 20240.14960
Sat, 14 Dec 20240.14960
Fri, 13 Dec 20240.14960
Thu, 12 Dec 20240.14960
Wed, 11 Dec 20240.14960
Tue, 10 Dec 20240.14960
Mon, 9 Dec 20240.14960
Sun, 8 Dec 20240.14960
Sat, 7 Dec 20240.14960
Fri, 6 Dec 20240.14960
Thu, 5 Dec 20240.14960
Wed, 4 Dec 20240.14960
Tue, 3 Dec 20240.14960
Mon, 2 Dec 20240.14960
Sun, 1 Dec 20240.14960
Sat, 30 Nov 20240.14840
Fri, 29 Nov 20240.14840
Thu, 28 Nov 20240.14840
Wed, 27 Nov 20240.14840
Tue, 26 Nov 20240.14840
Mon, 25 Nov 20240.14840
Sun, 24 Nov 20240.14840
Sat, 23 Nov 20240.14840
Fri, 22 Nov 20240.14840
Thu, 21 Nov 20240.14840
Wed, 20 Nov 20240.14840
Tue, 19 Nov 20240.14840
Mon, 18 Nov 20240.14840
Sun, 17 Nov 20240.14840
Sat, 16 Nov 20240.14840
Fri, 15 Nov 20240.14840
Thu, 14 Nov 20240.14840
Wed, 13 Nov 20240.14840
Tue, 12 Nov 20240.14840
Mon, 11 Nov 20240.14840
Sun, 10 Nov 20240.14840
Sat, 9 Nov 20240.14840
Fri, 8 Nov 20240.14840
Thu, 7 Nov 20240.14840
Wed, 6 Nov 20240.14840
Tue, 5 Nov 20240.14840
Mon, 4 Nov 20240.14840
Sun, 3 Nov 20240.14840
Sat, 2 Nov 20240.14840
Fri, 1 Nov 20240.14840
Thu, 31 Oct 20240.14836
Wed, 30 Oct 20240.14836
Tue, 29 Oct 20240.14836
Mon, 28 Oct 20240.14836
Sun, 27 Oct 20240.14836
Sat, 26 Oct 20240.14836
Fri, 25 Oct 20240.14836
Thu, 24 Oct 20240.14836
Wed, 23 Oct 20240.14836
Tue, 22 Oct 20240.14836
Mon, 21 Oct 20240.14836
Sun, 20 Oct 20240.14836
Sat, 19 Oct 20240.14836
Fri, 18 Oct 20240.14836
Thu, 17 Oct 20240.14836
Wed, 16 Oct 20240.14836
Tue, 15 Oct 20240.14836
Mon, 14 Oct 20240.14836
Sun, 13 Oct 20240.14836
Sat, 12 Oct 20240.14836
Fri, 11 Oct 20240.14836
Thu, 10 Oct 20240.14836
Wed, 9 Oct 20240.14836
Tue, 8 Oct 20240.14836
Mon, 7 Oct 20240.14836
Sun, 6 Oct 20240.14836
Sat, 5 Oct 20240.14836
Fri, 4 Oct 20240.14836
Thu, 3 Oct 20240.14836
Wed, 2 Oct 20240.14836
Tue, 1 Oct 20240.14836
Mon, 30 Sep 20240.14738
Sun, 29 Sep 20240.14738
Sat, 28 Sep 20240.14738
Fri, 27 Sep 20240.14738
Thu, 26 Sep 20240.14738
Wed, 25 Sep 20240.14738
Tue, 24 Sep 20240.14738
Mon, 23 Sep 20240.14738
Sun, 22 Sep 20240.14738
Sat, 21 Sep 20240.14738
Fri, 20 Sep 20240.14738
Thu, 19 Sep 20240.14738
Wed, 18 Sep 20240.14738
Tue, 17 Sep 20240.14738
Mon, 16 Sep 20240.14738
Sun, 15 Sep 20240.14738
Sat, 14 Sep 20240.14738
Fri, 13 Sep 20240.14738
Thu, 12 Sep 20240.14738
Wed, 11 Sep 20240.14738
Tue, 10 Sep 20240.14738
Mon, 9 Sep 20240.14738
Sun, 8 Sep 20240.14738
Sat, 7 Sep 20240.14738
Fri, 6 Sep 20240.14738
Thu, 5 Sep 20240.14738
Wed, 4 Sep 20240.14738
Tue, 3 Sep 20240.14738
Mon, 2 Sep 20240.14738
Sun, 1 Sep 20240.14738
Sat, 31 Aug 20240.14711
Fri, 30 Aug 20240.14711
Thu, 29 Aug 20240.14711
Wed, 28 Aug 20240.14711
Tue, 27 Aug 20240.14711
Mon, 26 Aug 20240.14711
Sun, 25 Aug 20240.14711
Sat, 24 Aug 20240.14711
Fri, 23 Aug 20240.14711
Thu, 22 Aug 20240.14711
Wed, 21 Aug 20240.14711
Tue, 20 Aug 20240.14711
Mon, 19 Aug 20240.14711
Sun, 18 Aug 20240.14711
Sat, 17 Aug 20240.14711
Fri, 16 Aug 20240.14711
Thu, 15 Aug 20240.14711
Wed, 14 Aug 20240.14711
Tue, 13 Aug 20240.14711
Mon, 12 Aug 20240.14711
Sun, 11 Aug 20240.14711
Sat, 10 Aug 20240.14711
Fri, 9 Aug 20240.14711
Thu, 8 Aug 20240.14711
Wed, 7 Aug 20240.14711
Tue, 6 Aug 20240.14711
Mon, 5 Aug 20240.14711
Sun, 4 Aug 20240.14711
Sat, 3 Aug 20240.14711
Fri, 2 Aug 20240.14711
Thu, 1 Aug 20240.14711
Wed, 31 Jul 20240.14528
Tue, 30 Jul 20240.14528
Mon, 29 Jul 20240.14528
Sun, 28 Jul 20240.14528
Sat, 27 Jul 20240.14528
Fri, 26 Jul 20240.14528
Thu, 25 Jul 20240.14528
Wed, 24 Jul 20240.14528
Tue, 23 Jul 20240.14528
Mon, 22 Jul 20240.14528
Sun, 21 Jul 20240.14528
Sat, 20 Jul 20240.14528
Fri, 19 Jul 20240.14528
Thu, 18 Jul 20240.14528
Wed, 17 Jul 20240.14528
Tue, 16 Jul 20240.14528
Mon, 15 Jul 20240.14528
Sun, 14 Jul 20240.14528
Sat, 13 Jul 20240.14528
Fri, 12 Jul 20240.14528
Thu, 11 Jul 20240.14528
Wed, 10 Jul 20240.14528
Tue, 9 Jul 20240.14528
Mon, 8 Jul 20240.14528
Sun, 7 Jul 20240.14528
Sat, 6 Jul 20240.14528
Fri, 5 Jul 20240.14528
Thu, 4 Jul 20240.14528
Wed, 3 Jul 20240.14528
Tue, 2 Jul 20240.14528
Mon, 1 Jul 20240.14528
Sun, 30 Jun 20240.14566
Sat, 29 Jun 20240.14566
Fri, 28 Jun 20240.14566
Thu, 27 Jun 20240.14566
Wed, 26 Jun 20240.14566
Tue, 25 Jun 20240.14566
Mon, 24 Jun 20240.14566
Sun, 23 Jun 20240.14566
Sat, 22 Jun 20240.14566
Fri, 21 Jun 20240.14566
Thu, 20 Jun 20240.14566
Wed, 19 Jun 20240.14566
Tue, 18 Jun 20240.14566
Mon, 17 Jun 20240.14566
Sun, 16 Jun 20240.14566
Sat, 15 Jun 20240.14566
Fri, 14 Jun 20240.14566
Thu, 13 Jun 20240.14566
Wed, 12 Jun 20240.14566
Tue, 11 Jun 20240.14566
Mon, 10 Jun 20240.14566
Sun, 9 Jun 20240.14566
Sat, 8 Jun 20240.14566
Fri, 7 Jun 20240.14566
Thu, 6 Jun 20240.14566
Wed, 5 Jun 20240.14566
Tue, 4 Jun 20240.14566
Mon, 3 Jun 20240.14566
Sun, 2 Jun 20240.14566
Sat, 1 Jun 20240.14566
Fri, 31 May 20240.14195
Thu, 30 May 20240.14195
Wed, 29 May 20240.14195
Tue, 28 May 20240.14195
Mon, 27 May 20240.14195
Sun, 26 May 20240.14195
Sat, 25 May 20240.14195
Fri, 24 May 20240.14195
Thu, 23 May 20240.14195
Wed, 22 May 20240.14195
Tue, 21 May 20240.14195
Mon, 20 May 20240.14195
Sun, 19 May 20240.14195
Sat, 18 May 20240.14195
Fri, 17 May 20240.14195
Thu, 16 May 20240.14195
Wed, 15 May 20240.14195
Tue, 14 May 20240.14195
Mon, 13 May 20240.14195
Sun, 12 May 20240.14195
Sat, 11 May 20240.14195
Fri, 10 May 20240.14195
Thu, 9 May 20240.14195
Wed, 8 May 20240.14195
Tue, 7 May 20240.14195
Mon, 6 May 20240.14195
Sun, 5 May 20240.14195
Sat, 4 May 20240.14195
Fri, 3 May 20240.14195
Thu, 2 May 20240.14195
Wed, 1 May 20240.14195
Tue, 30 Apr 20240.14042
Mon, 29 Apr 20240.14042
Sun, 28 Apr 20240.14042
Sat, 27 Apr 20240.14042
Fri, 26 Apr 20240.14042
Thu, 25 Apr 20240.14042
Wed, 24 Apr 20240.14042
Tue, 23 Apr 20240.14042
Mon, 22 Apr 20240.14042
Sun, 21 Apr 20240.14042
Sat, 20 Apr 20240.14042
Fri, 19 Apr 20240.14042
Thu, 18 Apr 20240.14042
Wed, 17 Apr 20240.14042
Tue, 16 Apr 20240.14042
Mon, 15 Apr 20240.14042
Sun, 14 Apr 20240.14042
Sat, 13 Apr 20240.14042
Fri, 12 Apr 20240.14042
Thu, 11 Apr 20240.14042
Wed, 10 Apr 20240.14042
Tue, 9 Apr 20240.14042
Mon, 8 Apr 20240.14042
Sun, 7 Apr 20240.14042
Sat, 6 Apr 20240.14042
Fri, 5 Apr 20240.14042
Thu, 4 Apr 20240.14042
Wed, 3 Apr 20240.14042
Tue, 2 Apr 20240.14042
Mon, 1 Apr 20240.14042
Sun, 31 Mar 20240.13675
Sat, 30 Mar 20240.13675
Fri, 29 Mar 20240.13675
Thu, 28 Mar 20240.13675
Wed, 27 Mar 20240.13675
Tue, 26 Mar 20240.13675
Mon, 25 Mar 20240.13675
Sun, 24 Mar 20240.13675
Sat, 23 Mar 20240.13675
Fri, 22 Mar 20240.13675
Thu, 21 Mar 20240.13675
Wed, 20 Mar 20240.13675
Tue, 19 Mar 20240.13675
Mon, 18 Mar 20240.13675
Sun, 17 Mar 20240.13675
Sat, 16 Mar 20240.13675
Fri, 15 Mar 20240.13675
Thu, 14 Mar 20240.13675
Wed, 13 Mar 20240.13675
Tue, 12 Mar 20240.13675
Mon, 11 Mar 20240.13675
Sun, 10 Mar 20240.13675
Sat, 9 Mar 20240.13675
Fri, 8 Mar 20240.13675
Thu, 7 Mar 20240.13675
Wed, 6 Mar 20240.13675
Tue, 5 Mar 20240.13675
Mon, 4 Mar 20240.13675
Sun, 3 Mar 20240.13675
Sat, 2 Mar 20240.13675
Fri, 1 Mar 20240.13675
Thu, 29 Feb 20240.13439
Wed, 28 Feb 20240.13439
Tue, 27 Feb 20240.13439
Mon, 26 Feb 20240.13439
Sun, 25 Feb 20240.13439
Sat, 24 Feb 20240.13439
Fri, 23 Feb 20240.13439
Thu, 22 Feb 20240.13439
Wed, 21 Feb 20240.13439
Tue, 20 Feb 20240.13439
Mon, 19 Feb 20240.13439
Sun, 18 Feb 20240.13439
Sat, 17 Feb 20240.13439
Fri, 16 Feb 20240.13439
Thu, 15 Feb 20240.13439
Wed, 14 Feb 20240.13439
Tue, 13 Feb 20240.13439
Mon, 12 Feb 20240.13439
Sun, 11 Feb 20240.13439
Sat, 10 Feb 20240.13439
Fri, 9 Feb 20240.13439
Thu, 8 Feb 20240.13439
Wed, 7 Feb 20240.13439
Tue, 6 Feb 20240.13439
Mon, 5 Feb 20240.13439
Sun, 4 Feb 20240.13439
Sat, 3 Feb 20240.13439
Fri, 2 Feb 20240.13439
Thu, 1 Feb 20240.13439
Wed, 31 Jan 20240.13479
Tue, 30 Jan 20240.13479
Mon, 29 Jan 20240.13479
Sun, 28 Jan 20240.13479
Sat, 27 Jan 20240.13479
Fri, 26 Jan 20240.13479
Thu, 25 Jan 20240.13479
Wed, 24 Jan 20240.13479
Tue, 23 Jan 20240.13479
Mon, 22 Jan 20240.13479
Sun, 21 Jan 20240.13479
Sat, 20 Jan 20240.13479
Fri, 19 Jan 20240.13479
Thu, 18 Jan 20240.13479
Wed, 17 Jan 20240.13479
Tue, 16 Jan 20240.13479
Mon, 15 Jan 20240.13479
Sun, 14 Jan 20240.13479
Sat, 13 Jan 20240.13479
Fri, 12 Jan 20240.13479
Thu, 11 Jan 20240.13479
Wed, 10 Jan 20240.13479
Tue, 9 Jan 20240.13479
Mon, 8 Jan 20240.13479
Sun, 7 Jan 20240.13479
Sat, 6 Jan 20240.13479
Fri, 5 Jan 20240.13479
Thu, 4 Jan 20240.13479
Wed, 3 Jan 20240.13479
Tue, 2 Jan 20240.13479
Mon, 1 Jan 20240.13479

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"