1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2012

National Bank of Ukraine PKR rates in 2012

Average 1 PKR = 0.085933 UAH

The mean of all 366 publications in 2012, ranging from 0.082803 to 0.088824 UAH.

0.0840.0860.088Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PKR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.082803
Sun, 30 Dec 20120.082803
Sat, 29 Dec 20120.082803
Fri, 28 Dec 20120.082803
Thu, 27 Dec 20120.082803
Wed, 26 Dec 20120.082803
Tue, 25 Dec 20120.082803
Mon, 24 Dec 20120.082803
Sun, 23 Dec 20120.082803
Sat, 22 Dec 20120.082803
Fri, 21 Dec 20120.082803
Thu, 20 Dec 20120.082803
Wed, 19 Dec 20120.082803
Tue, 18 Dec 20120.082803
Mon, 17 Dec 20120.082803
Sun, 16 Dec 20120.082803
Sat, 15 Dec 20120.082803
Fri, 14 Dec 20120.082803
Thu, 13 Dec 20120.082803
Wed, 12 Dec 20120.082803
Tue, 11 Dec 20120.082803
Mon, 10 Dec 20120.082803
Sun, 9 Dec 20120.082803
Sat, 8 Dec 20120.082803
Fri, 7 Dec 20120.082803
Thu, 6 Dec 20120.082803
Wed, 5 Dec 20120.082803
Tue, 4 Dec 20120.082803
Mon, 3 Dec 20120.082803
Sun, 2 Dec 20120.082803
Sat, 1 Dec 20120.082803
Fri, 30 Nov 20120.083443
Thu, 29 Nov 20120.083443
Wed, 28 Nov 20120.083443
Tue, 27 Nov 20120.083443
Mon, 26 Nov 20120.083443
Sun, 25 Nov 20120.083443
Sat, 24 Nov 20120.083443
Fri, 23 Nov 20120.083443
Thu, 22 Nov 20120.083443
Wed, 21 Nov 20120.083443
Tue, 20 Nov 20120.083443
Mon, 19 Nov 20120.083443
Sun, 18 Nov 20120.083443
Sat, 17 Nov 20120.083443
Fri, 16 Nov 20120.083443
Thu, 15 Nov 20120.083443
Wed, 14 Nov 20120.083443
Tue, 13 Nov 20120.083443
Mon, 12 Nov 20120.083443
Sun, 11 Nov 20120.083443
Sat, 10 Nov 20120.083443
Fri, 9 Nov 20120.083443
Thu, 8 Nov 20120.083443
Wed, 7 Nov 20120.083443
Tue, 6 Nov 20120.083443
Mon, 5 Nov 20120.083443
Sun, 4 Nov 20120.083443
Sat, 3 Nov 20120.083443
Fri, 2 Nov 20120.083443
Thu, 1 Nov 20120.083443
Wed, 31 Oct 20120.084363
Tue, 30 Oct 20120.084363
Mon, 29 Oct 20120.084363
Sun, 28 Oct 20120.084363
Sat, 27 Oct 20120.084363
Fri, 26 Oct 20120.084363
Thu, 25 Oct 20120.084363
Wed, 24 Oct 20120.084363
Tue, 23 Oct 20120.084363
Mon, 22 Oct 20120.084363
Sun, 21 Oct 20120.084363
Sat, 20 Oct 20120.084363
Fri, 19 Oct 20120.084363
Thu, 18 Oct 20120.084363
Wed, 17 Oct 20120.084363
Tue, 16 Oct 20120.084363
Mon, 15 Oct 20120.084363
Sun, 14 Oct 20120.084363
Sat, 13 Oct 20120.084363
Fri, 12 Oct 20120.084363
Thu, 11 Oct 20120.084363
Wed, 10 Oct 20120.084363
Tue, 9 Oct 20120.084363
Mon, 8 Oct 20120.084363
Sun, 7 Oct 20120.084363
Sat, 6 Oct 20120.084363
Fri, 5 Oct 20120.084363
Thu, 4 Oct 20120.084363
Wed, 3 Oct 20120.084363
Tue, 2 Oct 20120.084363
Mon, 1 Oct 20120.084363
Sun, 30 Sep 20120.084408
Sat, 29 Sep 20120.084408
Fri, 28 Sep 20120.084408
Thu, 27 Sep 20120.084408
Wed, 26 Sep 20120.084408
Tue, 25 Sep 20120.084408
Mon, 24 Sep 20120.084408
Sun, 23 Sep 20120.084408
Sat, 22 Sep 20120.084408
Fri, 21 Sep 20120.084408
Thu, 20 Sep 20120.084408
Wed, 19 Sep 20120.084408
Tue, 18 Sep 20120.084408
Mon, 17 Sep 20120.084408
Sun, 16 Sep 20120.084408
Sat, 15 Sep 20120.084408
Fri, 14 Sep 20120.084408
Thu, 13 Sep 20120.084408
Wed, 12 Sep 20120.084408
Tue, 11 Sep 20120.084408
Mon, 10 Sep 20120.084408
Sun, 9 Sep 20120.084408
Sat, 8 Sep 20120.084408
Fri, 7 Sep 20120.084408
Thu, 6 Sep 20120.084408
Wed, 5 Sep 20120.084408
Tue, 4 Sep 20120.084408
Mon, 3 Sep 20120.084408
Sun, 2 Sep 20120.084408
Sat, 1 Sep 20120.084408
Fri, 31 Aug 20120.084533
Thu, 30 Aug 20120.084533
Wed, 29 Aug 20120.084533
Tue, 28 Aug 20120.084533
Mon, 27 Aug 20120.084533
Sun, 26 Aug 20120.084533
Sat, 25 Aug 20120.084533
Fri, 24 Aug 20120.084533
Thu, 23 Aug 20120.084533
Wed, 22 Aug 20120.084533
Tue, 21 Aug 20120.084533
Mon, 20 Aug 20120.084533
Sun, 19 Aug 20120.084533
Sat, 18 Aug 20120.084533
Fri, 17 Aug 20120.084533
Thu, 16 Aug 20120.084533
Wed, 15 Aug 20120.084533
Tue, 14 Aug 20120.084533
Mon, 13 Aug 20120.084533
Sun, 12 Aug 20120.084533
Sat, 11 Aug 20120.084533
Fri, 10 Aug 20120.084533
Thu, 9 Aug 20120.084533
Wed, 8 Aug 20120.084533
Tue, 7 Aug 20120.084533
Mon, 6 Aug 20120.084533
Sun, 5 Aug 20120.084533
Sat, 4 Aug 20120.084533
Fri, 3 Aug 20120.084533
Thu, 2 Aug 20120.084533
Wed, 1 Aug 20120.084533
Tue, 31 Jul 20120.084644
Mon, 30 Jul 20120.084644
Sun, 29 Jul 20120.084644
Sat, 28 Jul 20120.084644
Fri, 27 Jul 20120.084644
Thu, 26 Jul 20120.084644
Wed, 25 Jul 20120.084644
Tue, 24 Jul 20120.084644
Mon, 23 Jul 20120.084644
Sun, 22 Jul 20120.084644
Sat, 21 Jul 20120.084644
Fri, 20 Jul 20120.084644
Thu, 19 Jul 20120.084644
Wed, 18 Jul 20120.084644
Tue, 17 Jul 20120.084644
Mon, 16 Jul 20120.084644
Sun, 15 Jul 20120.084644
Sat, 14 Jul 20120.084644
Fri, 13 Jul 20120.084644
Thu, 12 Jul 20120.084644
Wed, 11 Jul 20120.084644
Tue, 10 Jul 20120.084644
Mon, 9 Jul 20120.084644
Sun, 8 Jul 20120.084644
Sat, 7 Jul 20120.084644
Fri, 6 Jul 20120.084644
Thu, 5 Jul 20120.084644
Wed, 4 Jul 20120.084644
Tue, 3 Jul 20120.084644
Mon, 2 Jul 20120.084644
Sun, 1 Jul 20120.084644
Sat, 30 Jun 20120.085941
Fri, 29 Jun 20120.085941
Thu, 28 Jun 20120.085941
Wed, 27 Jun 20120.085941
Tue, 26 Jun 20120.085941
Mon, 25 Jun 20120.085941
Sun, 24 Jun 20120.085941
Sat, 23 Jun 20120.085941
Fri, 22 Jun 20120.085941
Thu, 21 Jun 20120.085941
Wed, 20 Jun 20120.085941
Tue, 19 Jun 20120.085941
Mon, 18 Jun 20120.085941
Sun, 17 Jun 20120.085941
Sat, 16 Jun 20120.085941
Fri, 15 Jun 20120.085941
Thu, 14 Jun 20120.085941
Wed, 13 Jun 20120.085941
Tue, 12 Jun 20120.085941
Mon, 11 Jun 20120.085941
Sun, 10 Jun 20120.085941
Sat, 9 Jun 20120.085941
Fri, 8 Jun 20120.085941
Thu, 7 Jun 20120.085941
Wed, 6 Jun 20120.085941
Tue, 5 Jun 20120.085941
Mon, 4 Jun 20120.085941
Sun, 3 Jun 20120.085941
Sat, 2 Jun 20120.085941
Fri, 1 Jun 20120.085941
Thu, 31 May 20120.087941
Wed, 30 May 20120.087941
Tue, 29 May 20120.087941
Mon, 28 May 20120.087941
Sun, 27 May 20120.087941
Sat, 26 May 20120.087941
Fri, 25 May 20120.087941
Thu, 24 May 20120.087941
Wed, 23 May 20120.087941
Tue, 22 May 20120.087941
Mon, 21 May 20120.087941
Sun, 20 May 20120.087941
Sat, 19 May 20120.087941
Fri, 18 May 20120.087941
Thu, 17 May 20120.087941
Wed, 16 May 20120.087941
Tue, 15 May 20120.087941
Mon, 14 May 20120.087941
Sun, 13 May 20120.087941
Sat, 12 May 20120.087941
Fri, 11 May 20120.087941
Thu, 10 May 20120.087941
Wed, 9 May 20120.087941
Tue, 8 May 20120.087941
Mon, 7 May 20120.087941
Sun, 6 May 20120.087941
Sat, 5 May 20120.087941
Fri, 4 May 20120.087941
Thu, 3 May 20120.087941
Wed, 2 May 20120.087941
Tue, 1 May 20120.087941
Mon, 30 Apr 20120.088032
Sun, 29 Apr 20120.088032
Sat, 28 Apr 20120.088032
Fri, 27 Apr 20120.088032
Thu, 26 Apr 20120.088032
Wed, 25 Apr 20120.088032
Tue, 24 Apr 20120.088032
Mon, 23 Apr 20120.088032
Sun, 22 Apr 20120.088032
Sat, 21 Apr 20120.088032
Fri, 20 Apr 20120.088032
Thu, 19 Apr 20120.088032
Wed, 18 Apr 20120.088032
Tue, 17 Apr 20120.088032
Mon, 16 Apr 20120.088032
Sun, 15 Apr 20120.088032
Sat, 14 Apr 20120.088032
Fri, 13 Apr 20120.088032
Thu, 12 Apr 20120.088032
Wed, 11 Apr 20120.088032
Tue, 10 Apr 20120.088032
Mon, 9 Apr 20120.088032
Sun, 8 Apr 20120.088032
Sat, 7 Apr 20120.088032
Fri, 6 Apr 20120.088032
Thu, 5 Apr 20120.088032
Wed, 4 Apr 20120.088032
Tue, 3 Apr 20120.088032
Mon, 2 Apr 20120.088032
Sun, 1 Apr 20120.088032
Sat, 31 Mar 20120.087843
Fri, 30 Mar 20120.087843
Thu, 29 Mar 20120.087843
Wed, 28 Mar 20120.087843
Tue, 27 Mar 20120.087843
Mon, 26 Mar 20120.087843
Sun, 25 Mar 20120.087843
Sat, 24 Mar 20120.087843
Fri, 23 Mar 20120.087843
Thu, 22 Mar 20120.087843
Wed, 21 Mar 20120.087843
Tue, 20 Mar 20120.087843
Mon, 19 Mar 20120.087843
Sun, 18 Mar 20120.087843
Sat, 17 Mar 20120.087843
Fri, 16 Mar 20120.087843
Thu, 15 Mar 20120.087843
Wed, 14 Mar 20120.087843
Tue, 13 Mar 20120.087843
Mon, 12 Mar 20120.087843
Sun, 11 Mar 20120.087843
Sat, 10 Mar 20120.087843
Fri, 9 Mar 20120.087843
Thu, 8 Mar 20120.087843
Wed, 7 Mar 20120.087843
Tue, 6 Mar 20120.087843
Mon, 5 Mar 20120.087843
Sun, 4 Mar 20120.087843
Sat, 3 Mar 20120.087843
Fri, 2 Mar 20120.087843
Thu, 1 Mar 20120.087843
Wed, 29 Feb 20120.088533
Tue, 28 Feb 20120.088533
Mon, 27 Feb 20120.088533
Sun, 26 Feb 20120.088533
Sat, 25 Feb 20120.088533
Fri, 24 Feb 20120.088533
Thu, 23 Feb 20120.088533
Wed, 22 Feb 20120.088533
Tue, 21 Feb 20120.088533
Mon, 20 Feb 20120.088533
Sun, 19 Feb 20120.088533
Sat, 18 Feb 20120.088533
Fri, 17 Feb 20120.088533
Thu, 16 Feb 20120.088533
Wed, 15 Feb 20120.088533
Tue, 14 Feb 20120.088533
Mon, 13 Feb 20120.088533
Sun, 12 Feb 20120.088533
Sat, 11 Feb 20120.088533
Fri, 10 Feb 20120.088533
Thu, 9 Feb 20120.088533
Wed, 8 Feb 20120.088533
Tue, 7 Feb 20120.088533
Mon, 6 Feb 20120.088533
Sun, 5 Feb 20120.088533
Sat, 4 Feb 20120.088533
Fri, 3 Feb 20120.088533
Thu, 2 Feb 20120.088533
Wed, 1 Feb 20120.088533
Tue, 31 Jan 20120.088824
Mon, 30 Jan 20120.088824
Sun, 29 Jan 20120.088824
Sat, 28 Jan 20120.088824
Fri, 27 Jan 20120.088824
Thu, 26 Jan 20120.088824
Wed, 25 Jan 20120.088824
Tue, 24 Jan 20120.088824
Mon, 23 Jan 20120.088824
Sun, 22 Jan 20120.088824
Sat, 21 Jan 20120.088824
Fri, 20 Jan 20120.088824
Thu, 19 Jan 20120.088824
Wed, 18 Jan 20120.088824
Tue, 17 Jan 20120.088824
Mon, 16 Jan 20120.088824
Sun, 15 Jan 20120.088824
Sat, 14 Jan 20120.088824
Fri, 13 Jan 20120.088824
Thu, 12 Jan 20120.088824
Wed, 11 Jan 20120.088824
Tue, 10 Jan 20120.088824
Mon, 9 Jan 20120.088824
Sun, 8 Jan 20120.088824
Sat, 7 Jan 20120.088824
Fri, 6 Jan 20120.088824
Thu, 5 Jan 20120.088824
Wed, 4 Jan 20120.088824
Tue, 3 Jan 20120.088824
Mon, 2 Jan 20120.088824
Sun, 1 Jan 20120.088824

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"