1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2013

National Bank of Ukraine PKR rates in 2013

Average 1 PKR = 0.079154 UAH

The mean of all 365 publications in 2013, ranging from 0.073852 to 0.082135 UAH.

0.0750.07750.080.0825Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PKR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.073852
Mon, 30 Dec 20130.073852
Sun, 29 Dec 20130.073852
Sat, 28 Dec 20130.073852
Fri, 27 Dec 20130.073852
Thu, 26 Dec 20130.073852
Wed, 25 Dec 20130.073852
Tue, 24 Dec 20130.073852
Mon, 23 Dec 20130.073852
Sun, 22 Dec 20130.073852
Sat, 21 Dec 20130.073852
Fri, 20 Dec 20130.073852
Thu, 19 Dec 20130.073852
Wed, 18 Dec 20130.073852
Tue, 17 Dec 20130.073852
Mon, 16 Dec 20130.073852
Sun, 15 Dec 20130.073852
Sat, 14 Dec 20130.073852
Fri, 13 Dec 20130.073852
Thu, 12 Dec 20130.073852
Wed, 11 Dec 20130.073852
Tue, 10 Dec 20130.073852
Mon, 9 Dec 20130.073852
Sun, 8 Dec 20130.073852
Sat, 7 Dec 20130.073852
Fri, 6 Dec 20130.073852
Thu, 5 Dec 20130.073852
Wed, 4 Dec 20130.073852
Tue, 3 Dec 20130.073852
Mon, 2 Dec 20130.073852
Sun, 1 Dec 20130.073852
Sat, 30 Nov 20130.074981
Fri, 29 Nov 20130.074981
Thu, 28 Nov 20130.074981
Wed, 27 Nov 20130.074981
Tue, 26 Nov 20130.074981
Mon, 25 Nov 20130.074981
Sun, 24 Nov 20130.074981
Sat, 23 Nov 20130.074981
Fri, 22 Nov 20130.074981
Thu, 21 Nov 20130.074981
Wed, 20 Nov 20130.074981
Tue, 19 Nov 20130.074981
Mon, 18 Nov 20130.074981
Sun, 17 Nov 20130.074981
Sat, 16 Nov 20130.074981
Fri, 15 Nov 20130.074981
Thu, 14 Nov 20130.074981
Wed, 13 Nov 20130.074981
Tue, 12 Nov 20130.074981
Mon, 11 Nov 20130.074981
Sun, 10 Nov 20130.074981
Sat, 9 Nov 20130.074981
Fri, 8 Nov 20130.074981
Thu, 7 Nov 20130.074981
Wed, 6 Nov 20130.074981
Tue, 5 Nov 20130.074981
Mon, 4 Nov 20130.074981
Sun, 3 Nov 20130.074981
Sat, 2 Nov 20130.074981
Fri, 1 Nov 20130.074981
Thu, 31 Oct 20130.075878
Wed, 30 Oct 20130.075878
Tue, 29 Oct 20130.075878
Mon, 28 Oct 20130.075878
Sun, 27 Oct 20130.075878
Sat, 26 Oct 20130.075878
Fri, 25 Oct 20130.075878
Thu, 24 Oct 20130.075878
Wed, 23 Oct 20130.075878
Tue, 22 Oct 20130.075878
Mon, 21 Oct 20130.075878
Sun, 20 Oct 20130.075878
Sat, 19 Oct 20130.075878
Fri, 18 Oct 20130.075878
Thu, 17 Oct 20130.075878
Wed, 16 Oct 20130.075878
Tue, 15 Oct 20130.075878
Mon, 14 Oct 20130.075878
Sun, 13 Oct 20130.075878
Sat, 12 Oct 20130.075878
Fri, 11 Oct 20130.075878
Thu, 10 Oct 20130.075878
Wed, 9 Oct 20130.075878
Tue, 8 Oct 20130.075878
Mon, 7 Oct 20130.075878
Sun, 6 Oct 20130.075878
Sat, 5 Oct 20130.075878
Fri, 4 Oct 20130.075878
Thu, 3 Oct 20130.075878
Wed, 2 Oct 20130.075878
Tue, 1 Oct 20130.075878
Mon, 30 Sep 20130.076933
Sun, 29 Sep 20130.076933
Sat, 28 Sep 20130.076933
Fri, 27 Sep 20130.076933
Thu, 26 Sep 20130.076933
Wed, 25 Sep 20130.076933
Tue, 24 Sep 20130.076933
Mon, 23 Sep 20130.076933
Sun, 22 Sep 20130.076933
Sat, 21 Sep 20130.076933
Fri, 20 Sep 20130.076933
Thu, 19 Sep 20130.076933
Wed, 18 Sep 20130.076933
Tue, 17 Sep 20130.076933
Mon, 16 Sep 20130.076933
Sun, 15 Sep 20130.076933
Sat, 14 Sep 20130.076933
Fri, 13 Sep 20130.076933
Thu, 12 Sep 20130.076933
Wed, 11 Sep 20130.076933
Tue, 10 Sep 20130.076933
Mon, 9 Sep 20130.076933
Sun, 8 Sep 20130.076933
Sat, 7 Sep 20130.076933
Fri, 6 Sep 20130.076933
Thu, 5 Sep 20130.076933
Wed, 4 Sep 20130.076933
Tue, 3 Sep 20130.076933
Mon, 2 Sep 20130.076933
Sun, 1 Sep 20130.076933
Sat, 31 Aug 20130.078501
Fri, 30 Aug 20130.078501
Thu, 29 Aug 20130.078501
Wed, 28 Aug 20130.078501
Tue, 27 Aug 20130.078501
Mon, 26 Aug 20130.078501
Sun, 25 Aug 20130.078501
Sat, 24 Aug 20130.078501
Fri, 23 Aug 20130.078501
Thu, 22 Aug 20130.078501
Wed, 21 Aug 20130.078501
Tue, 20 Aug 20130.078501
Mon, 19 Aug 20130.078501
Sun, 18 Aug 20130.078501
Sat, 17 Aug 20130.078501
Fri, 16 Aug 20130.078501
Thu, 15 Aug 20130.078501
Wed, 14 Aug 20130.078501
Tue, 13 Aug 20130.078501
Mon, 12 Aug 20130.078501
Sun, 11 Aug 20130.078501
Sat, 10 Aug 20130.078501
Fri, 9 Aug 20130.078501
Thu, 8 Aug 20130.078501
Wed, 7 Aug 20130.078501
Tue, 6 Aug 20130.078501
Mon, 5 Aug 20130.078501
Sun, 4 Aug 20130.078501
Sat, 3 Aug 20130.078501
Fri, 2 Aug 20130.078501
Thu, 1 Aug 20130.078501
Wed, 31 Jul 20130.080819
Tue, 30 Jul 20130.080819
Mon, 29 Jul 20130.080819
Sun, 28 Jul 20130.080819
Sat, 27 Jul 20130.080819
Fri, 26 Jul 20130.080819
Thu, 25 Jul 20130.080819
Wed, 24 Jul 20130.080819
Tue, 23 Jul 20130.080819
Mon, 22 Jul 20130.080819
Sun, 21 Jul 20130.080819
Sat, 20 Jul 20130.080819
Fri, 19 Jul 20130.080819
Thu, 18 Jul 20130.080819
Wed, 17 Jul 20130.080819
Tue, 16 Jul 20130.080819
Mon, 15 Jul 20130.080819
Sun, 14 Jul 20130.080819
Sat, 13 Jul 20130.080819
Fri, 12 Jul 20130.080819
Thu, 11 Jul 20130.080819
Wed, 10 Jul 20130.080819
Tue, 9 Jul 20130.080819
Mon, 8 Jul 20130.080819
Sun, 7 Jul 20130.080819
Sat, 6 Jul 20130.080819
Fri, 5 Jul 20130.080819
Thu, 4 Jul 20130.080819
Wed, 3 Jul 20130.080819
Tue, 2 Jul 20130.080819
Mon, 1 Jul 20130.080819
Sun, 30 Jun 20130.081201
Sat, 29 Jun 20130.081201
Fri, 28 Jun 20130.081201
Thu, 27 Jun 20130.081201
Wed, 26 Jun 20130.081201
Tue, 25 Jun 20130.081201
Mon, 24 Jun 20130.081201
Sun, 23 Jun 20130.081201
Sat, 22 Jun 20130.081201
Fri, 21 Jun 20130.081201
Thu, 20 Jun 20130.081201
Wed, 19 Jun 20130.081201
Tue, 18 Jun 20130.081201
Mon, 17 Jun 20130.081201
Sun, 16 Jun 20130.081201
Sat, 15 Jun 20130.081201
Fri, 14 Jun 20130.081201
Thu, 13 Jun 20130.081201
Wed, 12 Jun 20130.081201
Tue, 11 Jun 20130.081201
Mon, 10 Jun 20130.081201
Sun, 9 Jun 20130.081201
Sat, 8 Jun 20130.081201
Fri, 7 Jun 20130.081201
Thu, 6 Jun 20130.081201
Wed, 5 Jun 20130.081201
Tue, 4 Jun 20130.081201
Mon, 3 Jun 20130.081201
Sun, 2 Jun 20130.081201
Sat, 1 Jun 20130.081201
Fri, 31 May 20130.081221
Thu, 30 May 20130.081221
Wed, 29 May 20130.081221
Tue, 28 May 20130.081221
Mon, 27 May 20130.081221
Sun, 26 May 20130.081221
Sat, 25 May 20130.081221
Fri, 24 May 20130.081221
Thu, 23 May 20130.081221
Wed, 22 May 20130.081221
Tue, 21 May 20130.081221
Mon, 20 May 20130.081221
Sun, 19 May 20130.081221
Sat, 18 May 20130.081221
Fri, 17 May 20130.081221
Thu, 16 May 20130.081221
Wed, 15 May 20130.081221
Tue, 14 May 20130.081221
Mon, 13 May 20130.081221
Sun, 12 May 20130.081221
Sat, 11 May 20130.081221
Fri, 10 May 20130.081221
Thu, 9 May 20130.081221
Wed, 8 May 20130.081221
Tue, 7 May 20130.081221
Mon, 6 May 20130.081221
Sun, 5 May 20130.081221
Sat, 4 May 20130.081221
Fri, 3 May 20130.081221
Thu, 2 May 20130.081221
Wed, 1 May 20130.081221
Tue, 30 Apr 20130.081226
Mon, 29 Apr 20130.081226
Sun, 28 Apr 20130.081226
Sat, 27 Apr 20130.081226
Fri, 26 Apr 20130.081226
Thu, 25 Apr 20130.081226
Wed, 24 Apr 20130.081226
Tue, 23 Apr 20130.081226
Mon, 22 Apr 20130.081226
Sun, 21 Apr 20130.081226
Sat, 20 Apr 20130.081226
Fri, 19 Apr 20130.081226
Thu, 18 Apr 20130.081226
Wed, 17 Apr 20130.081226
Tue, 16 Apr 20130.081226
Mon, 15 Apr 20130.081226
Sun, 14 Apr 20130.081226
Sat, 13 Apr 20130.081226
Fri, 12 Apr 20130.081226
Thu, 11 Apr 20130.081226
Wed, 10 Apr 20130.081226
Tue, 9 Apr 20130.081226
Mon, 8 Apr 20130.081226
Sun, 7 Apr 20130.081226
Sat, 6 Apr 20130.081226
Fri, 5 Apr 20130.081226
Thu, 4 Apr 20130.081226
Wed, 3 Apr 20130.081226
Tue, 2 Apr 20130.081226
Mon, 1 Apr 20130.081226
Sun, 31 Mar 20130.081441
Sat, 30 Mar 20130.081441
Fri, 29 Mar 20130.081441
Thu, 28 Mar 20130.081441
Wed, 27 Mar 20130.081441
Tue, 26 Mar 20130.081441
Mon, 25 Mar 20130.081441
Sun, 24 Mar 20130.081441
Sat, 23 Mar 20130.081441
Fri, 22 Mar 20130.081441
Thu, 21 Mar 20130.081441
Wed, 20 Mar 20130.081441
Tue, 19 Mar 20130.081441
Mon, 18 Mar 20130.081441
Sun, 17 Mar 20130.081441
Sat, 16 Mar 20130.081441
Fri, 15 Mar 20130.081441
Thu, 14 Mar 20130.081441
Wed, 13 Mar 20130.081441
Tue, 12 Mar 20130.081441
Mon, 11 Mar 20130.081441
Sun, 10 Mar 20130.081441
Sat, 9 Mar 20130.081441
Fri, 8 Mar 20130.081441
Thu, 7 Mar 20130.081441
Wed, 6 Mar 20130.081441
Tue, 5 Mar 20130.081441
Mon, 4 Mar 20130.081441
Sun, 3 Mar 20130.081441
Sat, 2 Mar 20130.081441
Fri, 1 Mar 20130.081441
Thu, 28 Feb 20130.081841
Wed, 27 Feb 20130.081841
Tue, 26 Feb 20130.081841
Mon, 25 Feb 20130.081841
Sun, 24 Feb 20130.081841
Sat, 23 Feb 20130.081841
Fri, 22 Feb 20130.081841
Thu, 21 Feb 20130.081841
Wed, 20 Feb 20130.081841
Tue, 19 Feb 20130.081841
Mon, 18 Feb 20130.081841
Sun, 17 Feb 20130.081841
Sat, 16 Feb 20130.081841
Fri, 15 Feb 20130.081841
Thu, 14 Feb 20130.081841
Wed, 13 Feb 20130.081841
Tue, 12 Feb 20130.081841
Mon, 11 Feb 20130.081841
Sun, 10 Feb 20130.081841
Sat, 9 Feb 20130.081841
Fri, 8 Feb 20130.081841
Thu, 7 Feb 20130.081841
Wed, 6 Feb 20130.081841
Tue, 5 Feb 20130.081841
Mon, 4 Feb 20130.081841
Sun, 3 Feb 20130.081841
Sat, 2 Feb 20130.081841
Fri, 1 Feb 20130.081841
Thu, 31 Jan 20130.082135
Wed, 30 Jan 20130.082135
Tue, 29 Jan 20130.082135
Mon, 28 Jan 20130.082135
Sun, 27 Jan 20130.082135
Sat, 26 Jan 20130.082135
Fri, 25 Jan 20130.082135
Thu, 24 Jan 20130.082135
Wed, 23 Jan 20130.082135
Tue, 22 Jan 20130.082135
Mon, 21 Jan 20130.082135
Sun, 20 Jan 20130.082135
Sat, 19 Jan 20130.082135
Fri, 18 Jan 20130.082135
Thu, 17 Jan 20130.082135
Wed, 16 Jan 20130.082135
Tue, 15 Jan 20130.082135
Mon, 14 Jan 20130.082135
Sun, 13 Jan 20130.082135
Sat, 12 Jan 20130.082135
Fri, 11 Jan 20130.082135
Thu, 10 Jan 20130.082135
Wed, 9 Jan 20130.082135
Tue, 8 Jan 20130.082135
Mon, 7 Jan 20130.082135
Sun, 6 Jan 20130.082135
Sat, 5 Jan 20130.082135
Fri, 4 Jan 20130.082135
Thu, 3 Jan 20130.082135
Wed, 2 Jan 20130.082135
Tue, 1 Jan 20130.082135

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"