National Bank of Ukraine PKR rates in 2007

Average 1 PKR = 0.083175 UAH

The mean of all 365 publications in 2007, ranging from 0.082692 to 0.083582 UAH.

Every rate of 2007

1 PKR in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.082692
Sun, 30 Dec 2007	0.082692
Sat, 29 Dec 2007	0.082692
Fri, 28 Dec 2007	0.082692
Thu, 27 Dec 2007	0.082692
Wed, 26 Dec 2007	0.082692
Tue, 25 Dec 2007	0.082692
Mon, 24 Dec 2007	0.082692
Sun, 23 Dec 2007	0.082692
Sat, 22 Dec 2007	0.082692
Fri, 21 Dec 2007	0.082692
Thu, 20 Dec 2007	0.082692
Wed, 19 Dec 2007	0.082692
Tue, 18 Dec 2007	0.082692
Mon, 17 Dec 2007	0.082692
Sun, 16 Dec 2007	0.082692
Sat, 15 Dec 2007	0.082692
Fri, 14 Dec 2007	0.082692
Thu, 13 Dec 2007	0.082692
Wed, 12 Dec 2007	0.082692
Tue, 11 Dec 2007	0.082692
Mon, 10 Dec 2007	0.082692
Sun, 9 Dec 2007	0.082692
Sat, 8 Dec 2007	0.082692
Fri, 7 Dec 2007	0.082692
Thu, 6 Dec 2007	0.082692
Wed, 5 Dec 2007	0.082692
Tue, 4 Dec 2007	0.082692
Mon, 3 Dec 2007	0.082692
Sun, 2 Dec 2007	0.082692
Sat, 1 Dec 2007	0.082692
Fri, 30 Nov 2007	0.083210
Thu, 29 Nov 2007	0.083210
Wed, 28 Nov 2007	0.083210
Tue, 27 Nov 2007	0.083210
Mon, 26 Nov 2007	0.083210
Sun, 25 Nov 2007	0.083210
Sat, 24 Nov 2007	0.083210
Fri, 23 Nov 2007	0.083210
Thu, 22 Nov 2007	0.083210
Wed, 21 Nov 2007	0.083210
Tue, 20 Nov 2007	0.083210
Mon, 19 Nov 2007	0.083210
Sun, 18 Nov 2007	0.083210
Sat, 17 Nov 2007	0.083210
Fri, 16 Nov 2007	0.083210
Thu, 15 Nov 2007	0.083210
Wed, 14 Nov 2007	0.083210
Tue, 13 Nov 2007	0.083210
Mon, 12 Nov 2007	0.083210
Sun, 11 Nov 2007	0.083210
Sat, 10 Nov 2007	0.083210
Fri, 9 Nov 2007	0.083210
Thu, 8 Nov 2007	0.083210
Wed, 7 Nov 2007	0.083210
Tue, 6 Nov 2007	0.083210
Mon, 5 Nov 2007	0.083210
Sun, 4 Nov 2007	0.083210
Sat, 3 Nov 2007	0.083210
Fri, 2 Nov 2007	0.083210
Thu, 1 Nov 2007	0.083210
Wed, 31 Oct 2007	0.083313
Tue, 30 Oct 2007	0.083313
Mon, 29 Oct 2007	0.083313
Sun, 28 Oct 2007	0.083313
Sat, 27 Oct 2007	0.083313
Fri, 26 Oct 2007	0.083313
Thu, 25 Oct 2007	0.083313
Wed, 24 Oct 2007	0.083313
Tue, 23 Oct 2007	0.083313
Mon, 22 Oct 2007	0.083313
Sun, 21 Oct 2007	0.083313
Sat, 20 Oct 2007	0.083313
Fri, 19 Oct 2007	0.083313
Thu, 18 Oct 2007	0.083313
Wed, 17 Oct 2007	0.083313
Tue, 16 Oct 2007	0.083313
Mon, 15 Oct 2007	0.083313
Sun, 14 Oct 2007	0.083313
Sat, 13 Oct 2007	0.083313
Fri, 12 Oct 2007	0.083313
Thu, 11 Oct 2007	0.083313
Wed, 10 Oct 2007	0.083313
Tue, 9 Oct 2007	0.083313
Mon, 8 Oct 2007	0.083313
Sun, 7 Oct 2007	0.083313
Sat, 6 Oct 2007	0.083313
Fri, 5 Oct 2007	0.083313
Thu, 4 Oct 2007	0.083313
Wed, 3 Oct 2007	0.083313
Tue, 2 Oct 2007	0.083313
Mon, 1 Oct 2007	0.083313
Sun, 30 Sep 2007	0.083251
Sat, 29 Sep 2007	0.083251
Fri, 28 Sep 2007	0.083251
Thu, 27 Sep 2007	0.083251
Wed, 26 Sep 2007	0.083251
Tue, 25 Sep 2007	0.083251
Mon, 24 Sep 2007	0.083251
Sun, 23 Sep 2007	0.083251
Sat, 22 Sep 2007	0.083251
Fri, 21 Sep 2007	0.083251
Thu, 20 Sep 2007	0.083251
Wed, 19 Sep 2007	0.083251
Tue, 18 Sep 2007	0.083251
Mon, 17 Sep 2007	0.083251
Sun, 16 Sep 2007	0.083251
Sat, 15 Sep 2007	0.083251
Fri, 14 Sep 2007	0.083251
Thu, 13 Sep 2007	0.083251
Wed, 12 Sep 2007	0.083251
Tue, 11 Sep 2007	0.083251
Mon, 10 Sep 2007	0.083251
Sun, 9 Sep 2007	0.083251
Sat, 8 Sep 2007	0.083251
Fri, 7 Sep 2007	0.083251
Thu, 6 Sep 2007	0.083251
Wed, 5 Sep 2007	0.083251
Tue, 4 Sep 2007	0.083251
Mon, 3 Sep 2007	0.083251
Sun, 2 Sep 2007	0.083251
Sat, 1 Sep 2007	0.083251
Fri, 31 Aug 2007	0.083582
Thu, 30 Aug 2007	0.083582
Wed, 29 Aug 2007	0.083582
Tue, 28 Aug 2007	0.083582
Mon, 27 Aug 2007	0.083582
Sun, 26 Aug 2007	0.083582
Sat, 25 Aug 2007	0.083582
Fri, 24 Aug 2007	0.083582
Thu, 23 Aug 2007	0.083582
Wed, 22 Aug 2007	0.083582
Tue, 21 Aug 2007	0.083582
Mon, 20 Aug 2007	0.083582
Sun, 19 Aug 2007	0.083582
Sat, 18 Aug 2007	0.083582
Fri, 17 Aug 2007	0.083582
Thu, 16 Aug 2007	0.083582
Wed, 15 Aug 2007	0.083582
Tue, 14 Aug 2007	0.083582
Mon, 13 Aug 2007	0.083582
Sun, 12 Aug 2007	0.083582
Sat, 11 Aug 2007	0.083582
Fri, 10 Aug 2007	0.083582
Thu, 9 Aug 2007	0.083582
Wed, 8 Aug 2007	0.083582
Tue, 7 Aug 2007	0.083582
Mon, 6 Aug 2007	0.083582
Sun, 5 Aug 2007	0.083582
Sat, 4 Aug 2007	0.083582
Fri, 3 Aug 2007	0.083582
Thu, 2 Aug 2007	0.083582
Wed, 1 Aug 2007	0.083582
Tue, 31 Jul 2007	0.083237
Mon, 30 Jul 2007	0.083237
Sun, 29 Jul 2007	0.083237
Sat, 28 Jul 2007	0.083237
Fri, 27 Jul 2007	0.083237
Thu, 26 Jul 2007	0.083237
Wed, 25 Jul 2007	0.083237
Tue, 24 Jul 2007	0.083237
Mon, 23 Jul 2007	0.083237
Sun, 22 Jul 2007	0.083237
Sat, 21 Jul 2007	0.083237
Fri, 20 Jul 2007	0.083237
Thu, 19 Jul 2007	0.083237
Wed, 18 Jul 2007	0.083237
Tue, 17 Jul 2007	0.083237
Mon, 16 Jul 2007	0.083237
Sun, 15 Jul 2007	0.083237
Sat, 14 Jul 2007	0.083237
Fri, 13 Jul 2007	0.083237
Thu, 12 Jul 2007	0.083237
Wed, 11 Jul 2007	0.083237
Tue, 10 Jul 2007	0.083237
Mon, 9 Jul 2007	0.083237
Sun, 8 Jul 2007	0.083237
Sat, 7 Jul 2007	0.083237
Fri, 6 Jul 2007	0.083237
Thu, 5 Jul 2007	0.083237
Wed, 4 Jul 2007	0.083237
Tue, 3 Jul 2007	0.083237
Mon, 2 Jul 2007	0.083237
Sun, 1 Jul 2007	0.083237
Sat, 30 Jun 2007	0.083155
Fri, 29 Jun 2007	0.083155
Thu, 28 Jun 2007	0.083155
Wed, 27 Jun 2007	0.083155
Tue, 26 Jun 2007	0.083155
Mon, 25 Jun 2007	0.083155
Sun, 24 Jun 2007	0.083155
Sat, 23 Jun 2007	0.083155
Fri, 22 Jun 2007	0.083155
Thu, 21 Jun 2007	0.083155
Wed, 20 Jun 2007	0.083155
Tue, 19 Jun 2007	0.083155
Mon, 18 Jun 2007	0.083155
Sun, 17 Jun 2007	0.083155
Sat, 16 Jun 2007	0.083155
Fri, 15 Jun 2007	0.083155
Thu, 14 Jun 2007	0.083155
Wed, 13 Jun 2007	0.083155
Tue, 12 Jun 2007	0.083155
Mon, 11 Jun 2007	0.083155
Sun, 10 Jun 2007	0.083155
Sat, 9 Jun 2007	0.083155
Fri, 8 Jun 2007	0.083155
Thu, 7 Jun 2007	0.083155
Wed, 6 Jun 2007	0.083155
Tue, 5 Jun 2007	0.083155
Mon, 4 Jun 2007	0.083155
Sun, 3 Jun 2007	0.083155
Sat, 2 Jun 2007	0.083155
Fri, 1 Jun 2007	0.083155
Thu, 31 May 2007	0.083210
Wed, 30 May 2007	0.083210
Tue, 29 May 2007	0.083210
Mon, 28 May 2007	0.083210
Sun, 27 May 2007	0.083210
Sat, 26 May 2007	0.083210
Fri, 25 May 2007	0.083210
Thu, 24 May 2007	0.083210
Wed, 23 May 2007	0.083210
Tue, 22 May 2007	0.083210
Mon, 21 May 2007	0.083210
Sun, 20 May 2007	0.083210
Sat, 19 May 2007	0.083210
Fri, 18 May 2007	0.083210
Thu, 17 May 2007	0.083210
Wed, 16 May 2007	0.083210
Tue, 15 May 2007	0.083210
Mon, 14 May 2007	0.083210
Sun, 13 May 2007	0.083210
Sat, 12 May 2007	0.083210
Fri, 11 May 2007	0.083210
Thu, 10 May 2007	0.083210
Wed, 9 May 2007	0.083210
Tue, 8 May 2007	0.083210
Mon, 7 May 2007	0.083210
Sun, 6 May 2007	0.083210
Sat, 5 May 2007	0.083210
Fri, 4 May 2007	0.083210
Thu, 3 May 2007	0.083210
Wed, 2 May 2007	0.083210
Tue, 1 May 2007	0.083210
Mon, 30 Apr 2007	0.083196
Sun, 29 Apr 2007	0.083196
Sat, 28 Apr 2007	0.083196
Fri, 27 Apr 2007	0.083196
Thu, 26 Apr 2007	0.083196
Wed, 25 Apr 2007	0.083196
Tue, 24 Apr 2007	0.083196
Mon, 23 Apr 2007	0.083196
Sun, 22 Apr 2007	0.083196
Sat, 21 Apr 2007	0.083196
Fri, 20 Apr 2007	0.083196
Thu, 19 Apr 2007	0.083196
Wed, 18 Apr 2007	0.083196
Tue, 17 Apr 2007	0.083196
Mon, 16 Apr 2007	0.083196
Sun, 15 Apr 2007	0.083196
Sat, 14 Apr 2007	0.083196
Fri, 13 Apr 2007	0.083196
Thu, 12 Apr 2007	0.083196
Wed, 11 Apr 2007	0.083196
Tue, 10 Apr 2007	0.083196
Mon, 9 Apr 2007	0.083196
Sun, 8 Apr 2007	0.083196
Sat, 7 Apr 2007	0.083196
Fri, 6 Apr 2007	0.083196
Thu, 5 Apr 2007	0.083196
Wed, 4 Apr 2007	0.083196
Tue, 3 Apr 2007	0.083196
Mon, 2 Apr 2007	0.083196
Sun, 1 Apr 2007	0.083196
Sat, 31 Mar 2007	0.083251
Fri, 30 Mar 2007	0.083251
Thu, 29 Mar 2007	0.083251
Wed, 28 Mar 2007	0.083251
Tue, 27 Mar 2007	0.083251
Mon, 26 Mar 2007	0.083251
Sun, 25 Mar 2007	0.083251
Sat, 24 Mar 2007	0.083251
Fri, 23 Mar 2007	0.083251
Thu, 22 Mar 2007	0.083251
Wed, 21 Mar 2007	0.083251
Tue, 20 Mar 2007	0.083251
Mon, 19 Mar 2007	0.083251
Sun, 18 Mar 2007	0.083251
Sat, 17 Mar 2007	0.083251
Fri, 16 Mar 2007	0.083251
Thu, 15 Mar 2007	0.083251
Wed, 14 Mar 2007	0.083251
Tue, 13 Mar 2007	0.083251
Mon, 12 Mar 2007	0.083251
Sun, 11 Mar 2007	0.083251
Sat, 10 Mar 2007	0.083251
Fri, 9 Mar 2007	0.083251
Thu, 8 Mar 2007	0.083251
Wed, 7 Mar 2007	0.083251
Tue, 6 Mar 2007	0.083251
Mon, 5 Mar 2007	0.083251
Sun, 4 Mar 2007	0.083251
Sat, 3 Mar 2007	0.083251
Fri, 2 Mar 2007	0.083251
Thu, 1 Mar 2007	0.083251
Wed, 28 Feb 2007	0.083155
Tue, 27 Feb 2007	0.083155
Mon, 26 Feb 2007	0.083155
Sun, 25 Feb 2007	0.083155
Sat, 24 Feb 2007	0.083155
Fri, 23 Feb 2007	0.083155
Thu, 22 Feb 2007	0.083155
Wed, 21 Feb 2007	0.083155
Tue, 20 Feb 2007	0.083155
Mon, 19 Feb 2007	0.083155
Sun, 18 Feb 2007	0.083155
Sat, 17 Feb 2007	0.083155
Fri, 16 Feb 2007	0.083155
Thu, 15 Feb 2007	0.083155
Wed, 14 Feb 2007	0.083155
Tue, 13 Feb 2007	0.083155
Mon, 12 Feb 2007	0.083155
Sun, 11 Feb 2007	0.083155
Sat, 10 Feb 2007	0.083155
Fri, 9 Feb 2007	0.083155
Thu, 8 Feb 2007	0.083155
Wed, 7 Feb 2007	0.083155
Tue, 6 Feb 2007	0.083155
Mon, 5 Feb 2007	0.083155
Sun, 4 Feb 2007	0.083155
Sat, 3 Feb 2007	0.083155
Fri, 2 Feb 2007	0.083155
Thu, 1 Feb 2007	0.083155
Wed, 31 Jan 2007	0.082855
Tue, 30 Jan 2007	0.082855
Mon, 29 Jan 2007	0.082855
Sun, 28 Jan 2007	0.082855
Sat, 27 Jan 2007	0.082855
Fri, 26 Jan 2007	0.082855
Thu, 25 Jan 2007	0.082855
Wed, 24 Jan 2007	0.082855
Tue, 23 Jan 2007	0.082855
Mon, 22 Jan 2007	0.082855
Sun, 21 Jan 2007	0.082855
Sat, 20 Jan 2007	0.082855
Fri, 19 Jan 2007	0.082855
Thu, 18 Jan 2007	0.082855
Wed, 17 Jan 2007	0.082855
Tue, 16 Jan 2007	0.082855
Mon, 15 Jan 2007	0.082855
Sun, 14 Jan 2007	0.082855
Sat, 13 Jan 2007	0.082855
Fri, 12 Jan 2007	0.082855
Thu, 11 Jan 2007	0.082855
Wed, 10 Jan 2007	0.082855
Tue, 9 Jan 2007	0.082855
Mon, 8 Jan 2007	0.082855
Sun, 7 Jan 2007	0.082855
Sat, 6 Jan 2007	0.082855
Fri, 5 Jan 2007	0.082855
Thu, 4 Jan 2007	0.082855
Wed, 3 Jan 2007	0.082855
Tue, 2 Jan 2007	0.082855
Mon, 1 Jan 2007	0.082855

Monthly averages

January		0.082855
February		0.083155
March		0.083251
April		0.083196
May		0.083210
June		0.083155
July		0.083237
August		0.083582
September		0.083251
October		0.083313
November		0.083210
December		0.082692

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"