1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2022

National Bank of Ukraine PKR rates in 2022

Average 1 PKR = 0.15747 UAH

The mean of all 365 publications in 2022, ranging from 0.14291 to 0.16619 UAH.

0.150.16Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PKR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.16275
Fri, 30 Dec 20220.16275
Thu, 29 Dec 20220.16275
Wed, 28 Dec 20220.16275
Tue, 27 Dec 20220.16275
Mon, 26 Dec 20220.16275
Sun, 25 Dec 20220.16275
Sat, 24 Dec 20220.16275
Fri, 23 Dec 20220.16275
Thu, 22 Dec 20220.16275
Wed, 21 Dec 20220.16275
Tue, 20 Dec 20220.16275
Mon, 19 Dec 20220.16275
Sun, 18 Dec 20220.16275
Sat, 17 Dec 20220.16275
Fri, 16 Dec 20220.16275
Thu, 15 Dec 20220.16275
Wed, 14 Dec 20220.16275
Tue, 13 Dec 20220.16275
Mon, 12 Dec 20220.16275
Sun, 11 Dec 20220.16275
Sat, 10 Dec 20220.16275
Fri, 9 Dec 20220.16275
Thu, 8 Dec 20220.16275
Wed, 7 Dec 20220.16275
Tue, 6 Dec 20220.16275
Mon, 5 Dec 20220.16275
Sun, 4 Dec 20220.16275
Sat, 3 Dec 20220.16275
Fri, 2 Dec 20220.16275
Thu, 1 Dec 20220.16275
Wed, 30 Nov 20220.16567
Tue, 29 Nov 20220.16567
Mon, 28 Nov 20220.16567
Sun, 27 Nov 20220.16567
Sat, 26 Nov 20220.16567
Fri, 25 Nov 20220.16567
Thu, 24 Nov 20220.16567
Wed, 23 Nov 20220.16567
Tue, 22 Nov 20220.16567
Mon, 21 Nov 20220.16567
Sun, 20 Nov 20220.16567
Sat, 19 Nov 20220.16567
Fri, 18 Nov 20220.16567
Thu, 17 Nov 20220.16567
Wed, 16 Nov 20220.16567
Tue, 15 Nov 20220.16567
Mon, 14 Nov 20220.16567
Sun, 13 Nov 20220.16567
Sat, 12 Nov 20220.16567
Fri, 11 Nov 20220.16567
Thu, 10 Nov 20220.16567
Wed, 9 Nov 20220.16567
Tue, 8 Nov 20220.16567
Mon, 7 Nov 20220.16567
Sun, 6 Nov 20220.16567
Sat, 5 Nov 20220.16567
Fri, 4 Nov 20220.16567
Thu, 3 Nov 20220.16567
Wed, 2 Nov 20220.16567
Tue, 1 Nov 20220.16567
Mon, 31 Oct 20220.15951
Sun, 30 Oct 20220.15951
Sat, 29 Oct 20220.15951
Fri, 28 Oct 20220.15951
Thu, 27 Oct 20220.15951
Wed, 26 Oct 20220.15951
Tue, 25 Oct 20220.15951
Mon, 24 Oct 20220.15951
Sun, 23 Oct 20220.15951
Sat, 22 Oct 20220.15951
Fri, 21 Oct 20220.15951
Thu, 20 Oct 20220.15951
Wed, 19 Oct 20220.15951
Tue, 18 Oct 20220.15951
Mon, 17 Oct 20220.15951
Sun, 16 Oct 20220.15951
Sat, 15 Oct 20220.15951
Fri, 14 Oct 20220.15951
Thu, 13 Oct 20220.15951
Wed, 12 Oct 20220.15951
Tue, 11 Oct 20220.15951
Mon, 10 Oct 20220.15951
Sun, 9 Oct 20220.15951
Sat, 8 Oct 20220.15951
Fri, 7 Oct 20220.15951
Thu, 6 Oct 20220.15951
Wed, 5 Oct 20220.15951
Tue, 4 Oct 20220.15951
Mon, 3 Oct 20220.15951
Sun, 2 Oct 20220.15951
Sat, 1 Oct 20220.15951
Fri, 30 Sep 20220.16619
Thu, 29 Sep 20220.16619
Wed, 28 Sep 20220.16619
Tue, 27 Sep 20220.16619
Mon, 26 Sep 20220.16619
Sun, 25 Sep 20220.16619
Sat, 24 Sep 20220.16619
Fri, 23 Sep 20220.16619
Thu, 22 Sep 20220.16619
Wed, 21 Sep 20220.16619
Tue, 20 Sep 20220.16619
Mon, 19 Sep 20220.16619
Sun, 18 Sep 20220.16619
Sat, 17 Sep 20220.16619
Fri, 16 Sep 20220.16619
Thu, 15 Sep 20220.16619
Wed, 14 Sep 20220.16619
Tue, 13 Sep 20220.16619
Mon, 12 Sep 20220.16619
Sun, 11 Sep 20220.16619
Sat, 10 Sep 20220.16619
Fri, 9 Sep 20220.16619
Thu, 8 Sep 20220.16619
Wed, 7 Sep 20220.16619
Tue, 6 Sep 20220.16619
Mon, 5 Sep 20220.16619
Sun, 4 Sep 20220.16619
Sat, 3 Sep 20220.16619
Fri, 2 Sep 20220.16619
Thu, 1 Sep 20220.16619
Wed, 31 Aug 20220.15316
Tue, 30 Aug 20220.15316
Mon, 29 Aug 20220.15316
Sun, 28 Aug 20220.15316
Sat, 27 Aug 20220.15316
Fri, 26 Aug 20220.15316
Thu, 25 Aug 20220.15316
Wed, 24 Aug 20220.15316
Tue, 23 Aug 20220.15316
Mon, 22 Aug 20220.15316
Sun, 21 Aug 20220.15316
Sat, 20 Aug 20220.15316
Fri, 19 Aug 20220.15316
Thu, 18 Aug 20220.15316
Wed, 17 Aug 20220.15316
Tue, 16 Aug 20220.15316
Mon, 15 Aug 20220.15316
Sun, 14 Aug 20220.15316
Sat, 13 Aug 20220.15316
Fri, 12 Aug 20220.15316
Thu, 11 Aug 20220.15316
Wed, 10 Aug 20220.15316
Tue, 9 Aug 20220.15316
Mon, 8 Aug 20220.15316
Sun, 7 Aug 20220.15316
Sat, 6 Aug 20220.15316
Fri, 5 Aug 20220.15316
Thu, 4 Aug 20220.15316
Wed, 3 Aug 20220.15316
Tue, 2 Aug 20220.15316
Mon, 1 Aug 20220.15316
Sun, 31 Jul 20220.14291
Sat, 30 Jul 20220.14291
Fri, 29 Jul 20220.14291
Thu, 28 Jul 20220.14291
Wed, 27 Jul 20220.14291
Tue, 26 Jul 20220.14291
Mon, 25 Jul 20220.14291
Sun, 24 Jul 20220.14291
Sat, 23 Jul 20220.14291
Fri, 22 Jul 20220.14291
Thu, 21 Jul 20220.14291
Wed, 20 Jul 20220.14291
Tue, 19 Jul 20220.14291
Mon, 18 Jul 20220.14291
Sun, 17 Jul 20220.14291
Sat, 16 Jul 20220.14291
Fri, 15 Jul 20220.14291
Thu, 14 Jul 20220.14291
Wed, 13 Jul 20220.14291
Tue, 12 Jul 20220.14291
Mon, 11 Jul 20220.14291
Sun, 10 Jul 20220.14291
Sat, 9 Jul 20220.14291
Fri, 8 Jul 20220.14291
Thu, 7 Jul 20220.14291
Wed, 6 Jul 20220.14291
Tue, 5 Jul 20220.14291
Mon, 4 Jul 20220.14291
Sun, 3 Jul 20220.14291
Sat, 2 Jul 20220.14291
Fri, 1 Jul 20220.14291
Thu, 30 Jun 20220.14756
Wed, 29 Jun 20220.14756
Tue, 28 Jun 20220.14756
Mon, 27 Jun 20220.14756
Sun, 26 Jun 20220.14756
Sat, 25 Jun 20220.14756
Fri, 24 Jun 20220.14756
Thu, 23 Jun 20220.14756
Wed, 22 Jun 20220.14756
Tue, 21 Jun 20220.14756
Mon, 20 Jun 20220.14756
Sun, 19 Jun 20220.14756
Sat, 18 Jun 20220.14756
Fri, 17 Jun 20220.14756
Thu, 16 Jun 20220.14756
Wed, 15 Jun 20220.14756
Tue, 14 Jun 20220.14756
Mon, 13 Jun 20220.14756
Sun, 12 Jun 20220.14756
Sat, 11 Jun 20220.14756
Fri, 10 Jun 20220.14756
Thu, 9 Jun 20220.14756
Wed, 8 Jun 20220.14756
Tue, 7 Jun 20220.14756
Mon, 6 Jun 20220.14756
Sun, 5 Jun 20220.14756
Sat, 4 Jun 20220.14756
Fri, 3 Jun 20220.14756
Thu, 2 Jun 20220.14756
Wed, 1 Jun 20220.14756
Tue, 31 May 20220.15755
Mon, 30 May 20220.15755
Sun, 29 May 20220.15755
Sat, 28 May 20220.15755
Fri, 27 May 20220.15755
Thu, 26 May 20220.15755
Wed, 25 May 20220.15755
Tue, 24 May 20220.15755
Mon, 23 May 20220.15755
Sun, 22 May 20220.15755
Sat, 21 May 20220.15755
Fri, 20 May 20220.15755
Thu, 19 May 20220.15755
Wed, 18 May 20220.15755
Tue, 17 May 20220.15755
Mon, 16 May 20220.15755
Sun, 15 May 20220.15755
Sat, 14 May 20220.15755
Fri, 13 May 20220.15755
Thu, 12 May 20220.15755
Wed, 11 May 20220.15755
Tue, 10 May 20220.15755
Mon, 9 May 20220.15755
Sun, 8 May 20220.15755
Sat, 7 May 20220.15755
Fri, 6 May 20220.15755
Thu, 5 May 20220.15755
Wed, 4 May 20220.15755
Tue, 3 May 20220.15755
Mon, 2 May 20220.15755
Sun, 1 May 20220.15755
Sat, 30 Apr 20220.15920
Fri, 29 Apr 20220.15920
Thu, 28 Apr 20220.15920
Wed, 27 Apr 20220.15920
Tue, 26 Apr 20220.15920
Mon, 25 Apr 20220.15920
Sun, 24 Apr 20220.15920
Sat, 23 Apr 20220.15920
Fri, 22 Apr 20220.15920
Thu, 21 Apr 20220.15920
Wed, 20 Apr 20220.15920
Tue, 19 Apr 20220.15920
Mon, 18 Apr 20220.15920
Sun, 17 Apr 20220.15920
Sat, 16 Apr 20220.15920
Fri, 15 Apr 20220.15920
Thu, 14 Apr 20220.15920
Wed, 13 Apr 20220.15920
Tue, 12 Apr 20220.15920
Mon, 11 Apr 20220.15920
Sun, 10 Apr 20220.15920
Sat, 9 Apr 20220.15920
Fri, 8 Apr 20220.15920
Thu, 7 Apr 20220.15920
Wed, 6 Apr 20220.15920
Tue, 5 Apr 20220.15920
Mon, 4 Apr 20220.15920
Sun, 3 Apr 20220.15920
Sat, 2 Apr 20220.15920
Fri, 1 Apr 20220.15920
Thu, 31 Mar 20220.16106
Wed, 30 Mar 20220.16106
Tue, 29 Mar 20220.16106
Mon, 28 Mar 20220.16106
Sun, 27 Mar 20220.16106
Sat, 26 Mar 20220.16106
Fri, 25 Mar 20220.16106
Thu, 24 Mar 20220.16106
Wed, 23 Mar 20220.16106
Tue, 22 Mar 20220.16106
Mon, 21 Mar 20220.16106
Sun, 20 Mar 20220.16106
Sat, 19 Mar 20220.16106
Fri, 18 Mar 20220.16106
Thu, 17 Mar 20220.16106
Wed, 16 Mar 20220.16106
Tue, 15 Mar 20220.16106
Mon, 14 Mar 20220.16106
Sun, 13 Mar 20220.16106
Sat, 12 Mar 20220.16106
Fri, 11 Mar 20220.16106
Thu, 10 Mar 20220.16106
Wed, 9 Mar 20220.16106
Tue, 8 Mar 20220.16106
Mon, 7 Mar 20220.16106
Sun, 6 Mar 20220.16106
Sat, 5 Mar 20220.16106
Fri, 4 Mar 20220.16106
Thu, 3 Mar 20220.16106
Wed, 2 Mar 20220.16106
Tue, 1 Mar 20220.16106
Mon, 28 Feb 20220.16106
Sun, 27 Feb 20220.16106
Sat, 26 Feb 20220.16106
Fri, 25 Feb 20220.16106
Thu, 24 Feb 20220.16106
Wed, 23 Feb 20220.16106
Tue, 22 Feb 20220.16106
Mon, 21 Feb 20220.16106
Sun, 20 Feb 20220.16106
Sat, 19 Feb 20220.16106
Fri, 18 Feb 20220.16106
Thu, 17 Feb 20220.16106
Wed, 16 Feb 20220.16106
Tue, 15 Feb 20220.16106
Mon, 14 Feb 20220.16106
Sun, 13 Feb 20220.16106
Sat, 12 Feb 20220.16106
Fri, 11 Feb 20220.16106
Thu, 10 Feb 20220.16106
Wed, 9 Feb 20220.16106
Tue, 8 Feb 20220.16106
Mon, 7 Feb 20220.16106
Sun, 6 Feb 20220.16106
Sat, 5 Feb 20220.16106
Fri, 4 Feb 20220.16106
Thu, 3 Feb 20220.16106
Wed, 2 Feb 20220.16106
Tue, 1 Feb 20220.16106
Mon, 31 Jan 20220.15360
Sun, 30 Jan 20220.15360
Sat, 29 Jan 20220.15360
Fri, 28 Jan 20220.15360
Thu, 27 Jan 20220.15360
Wed, 26 Jan 20220.15360
Tue, 25 Jan 20220.15360
Mon, 24 Jan 20220.15360
Sun, 23 Jan 20220.15360
Sat, 22 Jan 20220.15360
Fri, 21 Jan 20220.15360
Thu, 20 Jan 20220.15360
Wed, 19 Jan 20220.15360
Tue, 18 Jan 20220.15360
Mon, 17 Jan 20220.15360
Sun, 16 Jan 20220.15360
Sat, 15 Jan 20220.15360
Fri, 14 Jan 20220.15360
Thu, 13 Jan 20220.15360
Wed, 12 Jan 20220.15360
Tue, 11 Jan 20220.15360
Mon, 10 Jan 20220.15360
Sun, 9 Jan 20220.15360
Sat, 8 Jan 20220.15360
Fri, 7 Jan 20220.15360
Thu, 6 Jan 20220.15360
Wed, 5 Jan 20220.15360
Tue, 4 Jan 20220.15360
Mon, 3 Jan 20220.15360
Sun, 2 Jan 20220.15360
Sat, 1 Jan 20220.15360

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"