1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PKR
  4. 2017

National Bank of Ukraine PKR rates in 2017

Average 1 PKR = 0.25373 UAH

The mean of all 365 publications in 2017, ranging from 0.24447 to 0.25946 UAH.

0.2450.250.2550.26Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PKR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.25787
Sat, 30 Dec 20170.25787
Fri, 29 Dec 20170.25787
Thu, 28 Dec 20170.25787
Wed, 27 Dec 20170.25787
Tue, 26 Dec 20170.25787
Mon, 25 Dec 20170.25787
Sun, 24 Dec 20170.25787
Sat, 23 Dec 20170.25787
Fri, 22 Dec 20170.25787
Thu, 21 Dec 20170.25787
Wed, 20 Dec 20170.25787
Tue, 19 Dec 20170.25787
Mon, 18 Dec 20170.25787
Sun, 17 Dec 20170.25787
Sat, 16 Dec 20170.25787
Fri, 15 Dec 20170.25787
Thu, 14 Dec 20170.25787
Wed, 13 Dec 20170.25787
Tue, 12 Dec 20170.25787
Mon, 11 Dec 20170.25787
Sun, 10 Dec 20170.25787
Sat, 9 Dec 20170.25787
Fri, 8 Dec 20170.25787
Thu, 7 Dec 20170.25787
Wed, 6 Dec 20170.25787
Tue, 5 Dec 20170.25787
Mon, 4 Dec 20170.25787
Sun, 3 Dec 20170.25787
Sat, 2 Dec 20170.25787
Fri, 1 Dec 20170.25787
Thu, 30 Nov 20170.25541
Wed, 29 Nov 20170.25541
Tue, 28 Nov 20170.25541
Mon, 27 Nov 20170.25541
Sun, 26 Nov 20170.25541
Sat, 25 Nov 20170.25541
Fri, 24 Nov 20170.25541
Thu, 23 Nov 20170.25541
Wed, 22 Nov 20170.25541
Tue, 21 Nov 20170.25541
Mon, 20 Nov 20170.25541
Sun, 19 Nov 20170.25541
Sat, 18 Nov 20170.25541
Fri, 17 Nov 20170.25541
Thu, 16 Nov 20170.25541
Wed, 15 Nov 20170.25541
Tue, 14 Nov 20170.25541
Mon, 13 Nov 20170.25541
Sun, 12 Nov 20170.25541
Sat, 11 Nov 20170.25541
Fri, 10 Nov 20170.25541
Thu, 9 Nov 20170.25541
Wed, 8 Nov 20170.25541
Tue, 7 Nov 20170.25541
Mon, 6 Nov 20170.25541
Sun, 5 Nov 20170.25541
Sat, 4 Nov 20170.25541
Fri, 3 Nov 20170.25541
Thu, 2 Nov 20170.25541
Wed, 1 Nov 20170.25541
Tue, 31 Oct 20170.25241
Mon, 30 Oct 20170.25241
Sun, 29 Oct 20170.25241
Sat, 28 Oct 20170.25241
Fri, 27 Oct 20170.25241
Thu, 26 Oct 20170.25241
Wed, 25 Oct 20170.25241
Tue, 24 Oct 20170.25241
Mon, 23 Oct 20170.25241
Sun, 22 Oct 20170.25241
Sat, 21 Oct 20170.25241
Fri, 20 Oct 20170.25241
Thu, 19 Oct 20170.25241
Wed, 18 Oct 20170.25241
Tue, 17 Oct 20170.25241
Mon, 16 Oct 20170.25241
Sun, 15 Oct 20170.25241
Sat, 14 Oct 20170.25241
Fri, 13 Oct 20170.25241
Thu, 12 Oct 20170.25241
Wed, 11 Oct 20170.25241
Tue, 10 Oct 20170.25241
Mon, 9 Oct 20170.25241
Sun, 8 Oct 20170.25241
Sat, 7 Oct 20170.25241
Fri, 6 Oct 20170.25241
Thu, 5 Oct 20170.25241
Wed, 4 Oct 20170.25241
Tue, 3 Oct 20170.25241
Mon, 2 Oct 20170.25241
Sun, 1 Oct 20170.25241
Sat, 30 Sep 20170.24447
Fri, 29 Sep 20170.24447
Thu, 28 Sep 20170.24447
Wed, 27 Sep 20170.24447
Tue, 26 Sep 20170.24447
Mon, 25 Sep 20170.24447
Sun, 24 Sep 20170.24447
Sat, 23 Sep 20170.24447
Fri, 22 Sep 20170.24447
Thu, 21 Sep 20170.24447
Wed, 20 Sep 20170.24447
Tue, 19 Sep 20170.24447
Mon, 18 Sep 20170.24447
Sun, 17 Sep 20170.24447
Sat, 16 Sep 20170.24447
Fri, 15 Sep 20170.24447
Thu, 14 Sep 20170.24447
Wed, 13 Sep 20170.24447
Tue, 12 Sep 20170.24447
Mon, 11 Sep 20170.24447
Sun, 10 Sep 20170.24447
Sat, 9 Sep 20170.24447
Fri, 8 Sep 20170.24447
Thu, 7 Sep 20170.24447
Wed, 6 Sep 20170.24447
Tue, 5 Sep 20170.24447
Mon, 4 Sep 20170.24447
Sun, 3 Sep 20170.24447
Sat, 2 Sep 20170.24447
Fri, 1 Sep 20170.24447
Thu, 31 Aug 20170.24570
Wed, 30 Aug 20170.24570
Tue, 29 Aug 20170.24570
Mon, 28 Aug 20170.24570
Sun, 27 Aug 20170.24570
Sat, 26 Aug 20170.24570
Fri, 25 Aug 20170.24570
Thu, 24 Aug 20170.24570
Wed, 23 Aug 20170.24570
Tue, 22 Aug 20170.24570
Mon, 21 Aug 20170.24570
Sun, 20 Aug 20170.24570
Sat, 19 Aug 20170.24570
Fri, 18 Aug 20170.24570
Thu, 17 Aug 20170.24570
Wed, 16 Aug 20170.24570
Tue, 15 Aug 20170.24570
Mon, 14 Aug 20170.24570
Sun, 13 Aug 20170.24570
Sat, 12 Aug 20170.24570
Fri, 11 Aug 20170.24570
Thu, 10 Aug 20170.24570
Wed, 9 Aug 20170.24570
Tue, 8 Aug 20170.24570
Mon, 7 Aug 20170.24570
Sun, 6 Aug 20170.24570
Sat, 5 Aug 20170.24570
Fri, 4 Aug 20170.24570
Thu, 3 Aug 20170.24570
Wed, 2 Aug 20170.24570
Tue, 1 Aug 20170.24570
Mon, 31 Jul 20170.24848
Sun, 30 Jul 20170.24848
Sat, 29 Jul 20170.24848
Fri, 28 Jul 20170.24848
Thu, 27 Jul 20170.24848
Wed, 26 Jul 20170.24848
Tue, 25 Jul 20170.24848
Mon, 24 Jul 20170.24848
Sun, 23 Jul 20170.24848
Sat, 22 Jul 20170.24848
Fri, 21 Jul 20170.24848
Thu, 20 Jul 20170.24848
Wed, 19 Jul 20170.24848
Tue, 18 Jul 20170.24848
Mon, 17 Jul 20170.24848
Sun, 16 Jul 20170.24848
Sat, 15 Jul 20170.24848
Fri, 14 Jul 20170.24848
Thu, 13 Jul 20170.24848
Wed, 12 Jul 20170.24848
Tue, 11 Jul 20170.24848
Mon, 10 Jul 20170.24848
Sun, 9 Jul 20170.24848
Sat, 8 Jul 20170.24848
Fri, 7 Jul 20170.24848
Thu, 6 Jul 20170.24848
Wed, 5 Jul 20170.24848
Tue, 4 Jul 20170.24848
Mon, 3 Jul 20170.24848
Sun, 2 Jul 20170.24848
Sat, 1 Jul 20170.24848
Fri, 30 Jun 20170.25127
Thu, 29 Jun 20170.25127
Wed, 28 Jun 20170.25127
Tue, 27 Jun 20170.25127
Mon, 26 Jun 20170.25127
Sun, 25 Jun 20170.25127
Sat, 24 Jun 20170.25127
Fri, 23 Jun 20170.25127
Thu, 22 Jun 20170.25127
Wed, 21 Jun 20170.25127
Tue, 20 Jun 20170.25127
Mon, 19 Jun 20170.25127
Sun, 18 Jun 20170.25127
Sat, 17 Jun 20170.25127
Fri, 16 Jun 20170.25127
Thu, 15 Jun 20170.25127
Wed, 14 Jun 20170.25127
Tue, 13 Jun 20170.25127
Mon, 12 Jun 20170.25127
Sun, 11 Jun 20170.25127
Sat, 10 Jun 20170.25127
Fri, 9 Jun 20170.25127
Thu, 8 Jun 20170.25127
Wed, 7 Jun 20170.25127
Tue, 6 Jun 20170.25127
Mon, 5 Jun 20170.25127
Sun, 4 Jun 20170.25127
Sat, 3 Jun 20170.25127
Fri, 2 Jun 20170.25127
Thu, 1 Jun 20170.25127
Wed, 31 May 20170.25381
Tue, 30 May 20170.25381
Mon, 29 May 20170.25381
Sun, 28 May 20170.25381
Sat, 27 May 20170.25381
Fri, 26 May 20170.25381
Thu, 25 May 20170.25381
Wed, 24 May 20170.25381
Tue, 23 May 20170.25381
Mon, 22 May 20170.25381
Sun, 21 May 20170.25381
Sat, 20 May 20170.25381
Fri, 19 May 20170.25381
Thu, 18 May 20170.25381
Wed, 17 May 20170.25381
Tue, 16 May 20170.25381
Mon, 15 May 20170.25381
Sun, 14 May 20170.25381
Sat, 13 May 20170.25381
Fri, 12 May 20170.25381
Thu, 11 May 20170.25381
Wed, 10 May 20170.25381
Tue, 9 May 20170.25381
Mon, 8 May 20170.25381
Sun, 7 May 20170.25381
Sat, 6 May 20170.25381
Fri, 5 May 20170.25381
Thu, 4 May 20170.25381
Wed, 3 May 20170.25381
Tue, 2 May 20170.25381
Mon, 1 May 20170.25381
Sun, 30 Apr 20170.25816
Sat, 29 Apr 20170.25816
Fri, 28 Apr 20170.25816
Thu, 27 Apr 20170.25816
Wed, 26 Apr 20170.25816
Tue, 25 Apr 20170.25816
Mon, 24 Apr 20170.25816
Sun, 23 Apr 20170.25816
Sat, 22 Apr 20170.25816
Fri, 21 Apr 20170.25816
Thu, 20 Apr 20170.25816
Wed, 19 Apr 20170.25816
Tue, 18 Apr 20170.25816
Mon, 17 Apr 20170.25816
Sun, 16 Apr 20170.25816
Sat, 15 Apr 20170.25816
Fri, 14 Apr 20170.25816
Thu, 13 Apr 20170.25816
Wed, 12 Apr 20170.25816
Tue, 11 Apr 20170.25816
Mon, 10 Apr 20170.25816
Sun, 9 Apr 20170.25816
Sat, 8 Apr 20170.25816
Fri, 7 Apr 20170.25816
Thu, 6 Apr 20170.25816
Wed, 5 Apr 20170.25816
Tue, 4 Apr 20170.25816
Mon, 3 Apr 20170.25816
Sun, 2 Apr 20170.25816
Sat, 1 Apr 20170.25816
Fri, 31 Mar 20170.25932
Thu, 30 Mar 20170.25932
Wed, 29 Mar 20170.25932
Tue, 28 Mar 20170.25932
Mon, 27 Mar 20170.25932
Sun, 26 Mar 20170.25932
Sat, 25 Mar 20170.25932
Fri, 24 Mar 20170.25932
Thu, 23 Mar 20170.25932
Wed, 22 Mar 20170.25932
Tue, 21 Mar 20170.25932
Mon, 20 Mar 20170.25932
Sun, 19 Mar 20170.25932
Sat, 18 Mar 20170.25932
Fri, 17 Mar 20170.25932
Thu, 16 Mar 20170.25932
Wed, 15 Mar 20170.25932
Tue, 14 Mar 20170.25932
Mon, 13 Mar 20170.25932
Sun, 12 Mar 20170.25932
Sat, 11 Mar 20170.25932
Fri, 10 Mar 20170.25932
Thu, 9 Mar 20170.25932
Wed, 8 Mar 20170.25932
Tue, 7 Mar 20170.25932
Mon, 6 Mar 20170.25932
Sun, 5 Mar 20170.25932
Sat, 4 Mar 20170.25932
Fri, 3 Mar 20170.25932
Thu, 2 Mar 20170.25932
Wed, 1 Mar 20170.25932
Tue, 28 Feb 20170.25876
Mon, 27 Feb 20170.25876
Sun, 26 Feb 20170.25876
Sat, 25 Feb 20170.25876
Fri, 24 Feb 20170.25876
Thu, 23 Feb 20170.25876
Wed, 22 Feb 20170.25876
Tue, 21 Feb 20170.25876
Mon, 20 Feb 20170.25876
Sun, 19 Feb 20170.25876
Sat, 18 Feb 20170.25876
Fri, 17 Feb 20170.25876
Thu, 16 Feb 20170.25876
Wed, 15 Feb 20170.25876
Tue, 14 Feb 20170.25876
Mon, 13 Feb 20170.25876
Sun, 12 Feb 20170.25876
Sat, 11 Feb 20170.25876
Fri, 10 Feb 20170.25876
Thu, 9 Feb 20170.25876
Wed, 8 Feb 20170.25876
Tue, 7 Feb 20170.25876
Mon, 6 Feb 20170.25876
Sun, 5 Feb 20170.25876
Sat, 4 Feb 20170.25876
Fri, 3 Feb 20170.25876
Thu, 2 Feb 20170.25876
Wed, 1 Feb 20170.25876
Tue, 31 Jan 20170.25946
Mon, 30 Jan 20170.25946
Sun, 29 Jan 20170.25946
Sat, 28 Jan 20170.25946
Fri, 27 Jan 20170.25946
Thu, 26 Jan 20170.25946
Wed, 25 Jan 20170.25946
Tue, 24 Jan 20170.25946
Mon, 23 Jan 20170.25946
Sun, 22 Jan 20170.25946
Sat, 21 Jan 20170.25946
Fri, 20 Jan 20170.25946
Thu, 19 Jan 20170.25946
Wed, 18 Jan 20170.25946
Tue, 17 Jan 20170.25946
Mon, 16 Jan 20170.25946
Sun, 15 Jan 20170.25946
Sat, 14 Jan 20170.25946
Fri, 13 Jan 20170.25946
Thu, 12 Jan 20170.25946
Wed, 11 Jan 20170.25946
Tue, 10 Jan 20170.25946
Mon, 9 Jan 20170.25946
Sun, 8 Jan 20170.25946
Sat, 7 Jan 20170.25946
Fri, 6 Jan 20170.25946
Thu, 5 Jan 20170.25946
Wed, 4 Jan 20170.25946
Tue, 3 Jan 20170.25946
Mon, 2 Jan 20170.25946
Sun, 1 Jan 20170.25946

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PKR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PKR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"