National Bank of Ukraine XPD rates in 2003

Average 1 XPD = 1,067.14 UAH

The mean of all 365 publications in 2003, ranging from 768.08 to 1,445.22 UAH.

Every rate of 2003

1 XPD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1,039.64
Tue, 30 Dec 2003	1,050.31
Mon, 29 Dec 2003	1,066.30
Sun, 28 Dec 2003	1,066.30
Sat, 27 Dec 2003	1,066.30
Fri, 26 Dec 2003	1,066.30
Thu, 25 Dec 2003	1,066.30
Wed, 24 Dec 2003	1,063.65
Tue, 23 Dec 2003	1,029.00
Mon, 22 Dec 2003	1,029.02
Sun, 21 Dec 2003	1,077.02
Sat, 20 Dec 2003	1,077.02
Fri, 19 Dec 2003	1,077.02
Thu, 18 Dec 2003	1,055.70
Wed, 17 Dec 2003	1,079.69
Tue, 16 Dec 2003	1,093.02
Mon, 15 Dec 2003	1,098.37
Sun, 14 Dec 2003	1,114.37
Sat, 13 Dec 2003	1,114.37
Fri, 12 Dec 2003	1,114.37
Thu, 11 Dec 2003	1,082.38
Wed, 10 Dec 2003	1,098.39
Tue, 9 Dec 2003	1,055.74
Mon, 8 Dec 2003	1,045.07
Sun, 7 Dec 2003	1,023.74
Sat, 6 Dec 2003	1,023.74
Fri, 5 Dec 2003	1,023.74
Thu, 4 Dec 2003	1,013.08
Wed, 3 Dec 2003	1,007.75
Tue, 2 Dec 2003	1,007.75
Mon, 1 Dec 2003	1,013.08
Sun, 30 Nov 2003	1,002.42
Sat, 29 Nov 2003	1,002.42
Fri, 28 Nov 2003	1,002.42
Thu, 27 Nov 2003	1,002.42
Wed, 26 Nov 2003	1,018.41
Tue, 25 Nov 2003	1,023.73
Mon, 24 Nov 2003	1,034.39
Sun, 23 Nov 2003	1,034.39
Sat, 22 Nov 2003	1,034.39
Fri, 21 Nov 2003	1,034.39
Thu, 20 Nov 2003	1,034.41
Wed, 19 Nov 2003	1,045.07
Tue, 18 Nov 2003	1,039.74
Mon, 17 Nov 2003	1,061.07
Sun, 16 Nov 2003	1,053.07
Sat, 15 Nov 2003	1,053.07
Fri, 14 Nov 2003	1,053.07
Thu, 13 Nov 2003	1,045.07
Wed, 12 Nov 2003	1,061.07
Tue, 11 Nov 2003	1,077.06
Mon, 10 Nov 2003	1,087.73
Sun, 9 Nov 2003	1,103.72
Sat, 8 Nov 2003	1,103.72
Fri, 7 Nov 2003	1,103.72
Thu, 6 Nov 2003	1,098.39
Wed, 5 Nov 2003	1,095.68
Tue, 4 Nov 2003	1,082.38
Mon, 3 Nov 2003	1,079.69
Sun, 2 Nov 2003	1,082.38
Sat, 1 Nov 2003	1,082.38
Fri, 31 Oct 2003	1,082.38
Thu, 30 Oct 2003	1,061.05
Wed, 29 Oct 2003	1,050.38
Tue, 28 Oct 2003	1,039.72
Mon, 27 Oct 2003	1,045.05
Sun, 26 Oct 2003	1,055.74
Sat, 25 Oct 2003	1,055.74
Fri, 24 Oct 2003	1,055.74
Thu, 23 Oct 2003	1,050.40
Wed, 22 Oct 2003	1,034.41
Tue, 21 Oct 2003	1,034.37
Mon, 20 Oct 2003	1,034.35
Sun, 19 Oct 2003	1,013.00
Sat, 18 Oct 2003	1,013.00
Fri, 17 Oct 2003	1,013.00
Thu, 16 Oct 2003	1,055.68
Wed, 15 Oct 2003	1,087.63
Tue, 14 Oct 2003	1,098.25
Mon, 13 Oct 2003	1,103.62
Sun, 12 Oct 2003	1,114.28
Sat, 11 Oct 2003	1,114.28
Fri, 10 Oct 2003	1,114.28
Thu, 9 Oct 2003	1,092.96
Wed, 8 Oct 2003	1,098.29
Tue, 7 Oct 2003	1,108.95
Mon, 6 Oct 2003	1,108.99
Sun, 5 Oct 2003	1,140.98
Sat, 4 Oct 2003	1,140.98
Fri, 3 Oct 2003	1,140.98
Thu, 2 Oct 2003	1,130.28
Wed, 1 Oct 2003	1,119.66
Tue, 30 Sep 2003	1,108.95
Mon, 29 Sep 2003	1,114.32
Sun, 28 Sep 2003	1,162.31
Sat, 27 Sep 2003	1,162.31
Fri, 26 Sep 2003	1,162.31
Thu, 25 Sep 2003	1,162.31
Wed, 24 Sep 2003	1,119.66
Tue, 23 Sep 2003	1,146.32
Mon, 22 Sep 2003	1,162.31
Sun, 21 Sep 2003	1,130.32
Sat, 20 Sep 2003	1,130.32
Fri, 19 Sep 2003	1,130.32
Thu, 18 Sep 2003	1,130.28
Wed, 17 Sep 2003	1,124.95
Tue, 16 Sep 2003	1,066.30
Mon, 15 Sep 2003	1,140.94
Sun, 14 Sep 2003	1,156.94
Sat, 13 Sep 2003	1,156.94
Fri, 12 Sep 2003	1,156.94
Thu, 11 Sep 2003	1,188.93
Wed, 10 Sep 2003	1,199.59
Tue, 9 Sep 2003	1,156.94
Mon, 8 Sep 2003	1,124.95
Sun, 7 Sep 2003	1,066.30
Sat, 6 Sep 2003	1,066.30
Fri, 5 Sep 2003	1,066.30
Thu, 4 Sep 2003	1,023.65
Wed, 3 Sep 2003	1,060.97
Tue, 2 Sep 2003	1,066.30
Mon, 1 Sep 2003	1,044.97
Sun, 31 Aug 2003	1,066.30
Sat, 30 Aug 2003	1,066.30
Fri, 29 Aug 2003	1,066.30
Thu, 28 Aug 2003	1,066.30
Wed, 27 Aug 2003	1,060.97
Tue, 26 Aug 2003	986.33
Mon, 25 Aug 2003	991.70
Sun, 24 Aug 2003	991.70
Sat, 23 Aug 2003	991.70
Fri, 22 Aug 2003	991.70
Thu, 21 Aug 2003	965.04
Wed, 20 Aug 2003	938.38
Tue, 19 Aug 2003	949.04
Mon, 18 Aug 2003	927.72
Sun, 17 Aug 2003	917.05
Sat, 16 Aug 2003	917.05
Fri, 15 Aug 2003	917.05
Thu, 14 Aug 2003	917.05
Wed, 13 Aug 2003	933.06
Tue, 12 Aug 2003	927.73
Mon, 11 Aug 2003	938.40
Sun, 10 Aug 2003	943.73
Sat, 9 Aug 2003	943.73
Fri, 8 Aug 2003	943.73
Thu, 7 Aug 2003	927.73
Wed, 6 Aug 2003	943.73
Tue, 5 Aug 2003	959.72
Mon, 4 Aug 2003	959.72
Sun, 3 Aug 2003	933.06
Sat, 2 Aug 2003	933.06
Fri, 1 Aug 2003	933.06
Thu, 31 Jul 2003	927.73
Wed, 30 Jul 2003	911.74
Tue, 29 Jul 2003	917.07
Mon, 28 Jul 2003	890.41
Sun, 27 Jul 2003	890.41
Sat, 26 Jul 2003	890.41
Fri, 25 Jul 2003	890.41
Thu, 24 Jul 2003	853.09
Wed, 23 Jul 2003	879.75
Tue, 22 Jul 2003	906.41
Mon, 21 Jul 2003	879.75
Sun, 20 Jul 2003	906.42
Sat, 19 Jul 2003	906.42
Fri, 18 Jul 2003	906.42
Thu, 17 Jul 2003	911.74
Wed, 16 Jul 2003	933.10
Tue, 15 Jul 2003	927.77
Mon, 14 Jul 2003	933.13
Sun, 13 Jul 2003	917.14
Sat, 12 Jul 2003	917.14
Fri, 11 Jul 2003	917.14
Thu, 10 Jul 2003	917.14
Wed, 9 Jul 2003	938.49
Tue, 8 Jul 2003	981.16
Mon, 7 Jul 2003	986.51
Sun, 6 Jul 2003	975.87
Sat, 5 Jul 2003	975.87
Fri, 4 Jul 2003	975.87
Thu, 3 Jul 2003	975.90
Wed, 2 Jul 2003	959.90
Tue, 1 Jul 2003	949.24
Mon, 30 Jun 2003	954.57
Sun, 29 Jun 2003	954.57
Sat, 28 Jun 2003	954.57
Fri, 27 Jun 2003	954.57
Thu, 26 Jun 2003	949.27
Wed, 25 Jun 2003	954.61
Tue, 24 Jun 2003	949.27
Mon, 23 Jun 2003	938.61
Sun, 22 Jun 2003	930.61
Sat, 21 Jun 2003	930.61
Fri, 20 Jun 2003	930.61
Thu, 19 Jun 2003	922.61
Wed, 18 Jun 2003	975.94
Tue, 17 Jun 2003	981.27
Mon, 16 Jun 2003	927.94
Sun, 15 Jun 2003	927.94
Sat, 14 Jun 2003	927.94
Fri, 13 Jun 2003	927.94
Thu, 12 Jun 2003	933.28
Wed, 11 Jun 2003	927.94
Tue, 10 Jun 2003	938.61
Mon, 9 Jun 2003	965.27
Sun, 8 Jun 2003	997.27
Sat, 7 Jun 2003	997.27
Fri, 6 Jun 2003	997.27
Thu, 5 Jun 2003	1,002.60
Wed, 4 Jun 2003	1,013.27
Tue, 3 Jun 2003	965.27
Mon, 2 Jun 2003	975.94
Sun, 1 Jun 2003	965.27
Sat, 31 May 2003	965.27
Fri, 30 May 2003	965.27
Thu, 29 May 2003	986.60
Wed, 28 May 2003	1,098.60
Tue, 27 May 2003	943.94
Mon, 26 May 2003	943.94
Sun, 25 May 2003	906.61
Sat, 24 May 2003	906.61
Fri, 23 May 2003	906.61
Thu, 22 May 2003	943.96
Wed, 21 May 2003	895.96
Tue, 20 May 2003	863.96
Mon, 19 May 2003	842.63
Sun, 18 May 2003	837.30
Sat, 17 May 2003	837.30
Fri, 16 May 2003	837.30
Thu, 15 May 2003	837.30
Wed, 14 May 2003	869.30
Tue, 13 May 2003	810.65
Mon, 12 May 2003	874.66
Sun, 11 May 2003	848.01
Sat, 10 May 2003	848.01
Fri, 9 May 2003	848.01
Thu, 8 May 2003	848.01
Wed, 7 May 2003	821.36
Tue, 6 May 2003	821.36
Mon, 5 May 2003	810.71
Sun, 4 May 2003	784.05
Sat, 3 May 2003	784.05
Fri, 2 May 2003	784.05
Thu, 1 May 2003	784.05
Wed, 30 Apr 2003	784.05
Tue, 29 Apr 2003	800.07
Mon, 28 Apr 2003	826.74
Sun, 27 Apr 2003	826.74
Sat, 26 Apr 2003	826.74
Fri, 25 Apr 2003	826.74
Thu, 24 Apr 2003	858.74
Wed, 23 Apr 2003	837.42
Tue, 22 Apr 2003	768.08
Mon, 21 Apr 2003	768.08
Sun, 20 Apr 2003	768.08
Sat, 19 Apr 2003	768.08
Fri, 18 Apr 2003	768.08
Thu, 17 Apr 2003	826.77
Wed, 16 Apr 2003	864.11
Tue, 15 Apr 2003	858.77
Mon, 14 Apr 2003	912.11
Sun, 13 Apr 2003	917.45
Sat, 12 Apr 2003	917.45
Fri, 11 Apr 2003	917.45
Thu, 10 Apr 2003	917.45
Wed, 9 Apr 2003	896.13
Tue, 8 Apr 2003	938.84
Mon, 7 Apr 2003	933.54
Sun, 6 Apr 2003	949.54
Sat, 5 Apr 2003	949.54
Fri, 4 Apr 2003	949.54
Thu, 3 Apr 2003	960.21
Wed, 2 Apr 2003	960.21
Tue, 1 Apr 2003	976.21
Mon, 31 Mar 2003	1,029.56
Sun, 30 Mar 2003	1,029.56
Sat, 29 Mar 2003	1,029.56
Fri, 28 Mar 2003	1,024.22
Thu, 27 Mar 2003	1,056.23
Wed, 26 Mar 2003	1,098.91
Tue, 25 Mar 2003	1,194.93
Mon, 24 Mar 2003	1,216.27
Sun, 23 Mar 2003	1,216.27
Sat, 22 Mar 2003	1,216.27
Fri, 21 Mar 2003	1,242.94
Thu, 20 Mar 2003	1,242.94
Wed, 19 Mar 2003	1,242.94
Tue, 18 Mar 2003	1,248.27
Mon, 17 Mar 2003	1,226.94
Sun, 16 Mar 2003	1,226.94
Sat, 15 Mar 2003	1,226.94
Fri, 14 Mar 2003	1,264.28
Thu, 13 Mar 2003	1,290.95
Wed, 12 Mar 2003	1,290.95
Tue, 11 Mar 2003	1,274.95
Mon, 10 Mar 2003	1,274.95
Sun, 9 Mar 2003	1,274.95
Sat, 8 Mar 2003	1,274.95
Fri, 7 Mar 2003	1,269.61
Thu, 6 Mar 2003	1,269.61
Wed, 5 Mar 2003	1,269.61
Tue, 4 Mar 2003	1,301.62
Mon, 3 Mar 2003	1,301.62
Sun, 2 Mar 2003	1,301.62
Sat, 1 Mar 2003	1,301.62
Fri, 28 Feb 2003	1,296.28
Thu, 27 Feb 2003	1,338.96
Wed, 26 Feb 2003	1,338.96
Tue, 25 Feb 2003	1,338.91
Mon, 24 Feb 2003	1,349.58
Sun, 23 Feb 2003	1,349.58
Sat, 22 Feb 2003	1,349.58
Fri, 21 Feb 2003	1,344.39
Thu, 20 Feb 2003	1,344.29
Wed, 19 Feb 2003	1,354.96
Tue, 18 Feb 2003	1,344.22
Mon, 17 Feb 2003	1,365.56
Sun, 16 Feb 2003	1,365.56
Sat, 15 Feb 2003	1,365.56
Fri, 14 Feb 2003	1,360.22
Thu, 13 Feb 2003	1,333.50
Wed, 12 Feb 2003	1,322.76
Tue, 11 Feb 2003	1,333.42
Mon, 10 Feb 2003	1,344.04
Sun, 9 Feb 2003	1,344.04
Sat, 8 Feb 2003	1,344.04
Fri, 7 Feb 2003	1,386.66
Thu, 6 Feb 2003	1,407.94
Wed, 5 Feb 2003	1,418.60
Tue, 4 Feb 2003	1,391.89
Mon, 3 Feb 2003	1,365.22
Sun, 2 Feb 2003	1,365.22
Sat, 1 Feb 2003	1,365.22
Fri, 31 Jan 2003	1,413.22
Thu, 30 Jan 2003	1,402.55
Wed, 29 Jan 2003	1,402.55
Tue, 28 Jan 2003	1,407.89
Mon, 27 Jan 2003	1,418.55
Sun, 26 Jan 2003	1,418.55
Sat, 25 Jan 2003	1,418.55
Fri, 24 Jan 2003	1,397.22
Thu, 23 Jan 2003	1,445.22
Wed, 22 Jan 2003	1,413.22
Tue, 21 Jan 2003	1,386.55
Mon, 20 Jan 2003	1,354.56
Sun, 19 Jan 2003	1,354.56
Sat, 18 Jan 2003	1,354.56
Fri, 17 Jan 2003	1,306.56
Thu, 16 Jan 2003	1,317.23
Wed, 15 Jan 2003	1,290.56
Tue, 14 Jan 2003	1,418.47
Mon, 13 Jan 2003	1,402.47
Sun, 12 Jan 2003	1,402.47
Sat, 11 Jan 2003	1,402.47
Fri, 10 Jan 2003	1,370.48
Thu, 9 Jan 2003	1,279.78
Wed, 8 Jan 2003	1,269.11
Tue, 7 Jan 2003	1,269.11
Mon, 6 Jan 2003	1,269.11
Sun, 5 Jan 2003	1,269.11
Sat, 4 Jan 2003	1,269.11
Fri, 3 Jan 2003	1,247.78
Thu, 2 Jan 2003	1,253.11
Wed, 1 Jan 2003	1,253.11

Monthly averages

January		1,350.90
February		1,354.61
March		1,217.13
April		869.10
May		872.76
June		955.76
July		924.18
August		966.07
September		1,123.01
October		1,077.69
November		1,054.40
December		1,059.31

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"