1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2023

National Bank of Ukraine XPD rates in 2023

Average 1 XPD = 49,170.80 UAH

The mean of all 365 publications in 2023, ranging from 34,789.56 to 66,549.37 UAH.

40,000.0050,000.0060,000.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XPD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202343,325.76
Sat, 30 Dec 202343,325.76
Fri, 29 Dec 202343,325.76
Thu, 28 Dec 202344,828.41
Wed, 27 Dec 202345,027.80
Tue, 26 Dec 202345,327.18
Mon, 25 Dec 202345,898.54
Sun, 24 Dec 202345,549.92
Sat, 23 Dec 202345,549.92
Fri, 22 Dec 202345,549.92
Thu, 21 Dec 202345,073.94
Wed, 20 Dec 202343,974.75
Tue, 19 Dec 202344,248.17
Mon, 18 Dec 202341,277.79
Sun, 17 Dec 202337,659.73
Sat, 16 Dec 202337,659.73
Fri, 15 Dec 202337,659.73
Thu, 14 Dec 202335,838.24
Wed, 13 Dec 202336,334.40
Tue, 12 Dec 202335,351.02
Mon, 11 Dec 202335,838.54
Sun, 10 Dec 202335,441.48
Sat, 9 Dec 202335,441.48
Fri, 8 Dec 202335,441.48
Thu, 7 Dec 202334,980.82
Wed, 6 Dec 202335,534.45
Tue, 5 Dec 202336,269.38
Mon, 4 Dec 202336,406.27
Sun, 3 Dec 202337,225.98
Sat, 2 Dec 202337,225.98
Fri, 1 Dec 202337,225.98
Thu, 30 Nov 202338,037.18
Wed, 29 Nov 202338,760.09
Tue, 28 Nov 202339,230.22
Mon, 27 Nov 202337,988.48
Sun, 26 Nov 202338,063.51
Sat, 25 Nov 202338,063.51
Fri, 24 Nov 202338,063.51
Thu, 23 Nov 202338,846.86
Wed, 22 Nov 202339,192.05
Tue, 21 Nov 202338,191.31
Mon, 20 Nov 202338,272.35
Sun, 19 Nov 202337,591.20
Sat, 18 Nov 202337,591.20
Fri, 17 Nov 202337,591.20
Thu, 16 Nov 202337,620.58
Wed, 15 Nov 202335,679.37
Tue, 14 Nov 202335,240.97
Mon, 13 Nov 202334,789.56
Sun, 12 Nov 202337,772.94
Sat, 11 Nov 202337,772.94
Fri, 10 Nov 202337,772.94
Thu, 9 Nov 202336,842.25
Wed, 8 Nov 202339,429.99
Tue, 7 Nov 202340,584.33
Mon, 6 Nov 202340,909.56
Sun, 5 Nov 202340,448.81
Sat, 4 Nov 202340,448.81
Fri, 3 Nov 202340,448.81
Thu, 2 Nov 202340,741.39
Wed, 1 Nov 202341,345.69
Tue, 31 Oct 202341,980.07
Mon, 30 Oct 202341,160.78
Sun, 29 Oct 202340,856.69
Sat, 28 Oct 202340,856.69
Fri, 27 Oct 202340,856.69
Thu, 26 Oct 202341,166.64
Wed, 25 Oct 202340,832.04
Tue, 24 Oct 202340,469.22
Mon, 23 Oct 202340,476.93
Sun, 22 Oct 202340,526.70
Sat, 21 Oct 202340,526.70
Fri, 20 Oct 202340,526.70
Thu, 19 Oct 202341,421.37
Wed, 18 Oct 202341,782.71
Tue, 17 Oct 202341,344.65
Mon, 16 Oct 202341,595.36
Sun, 15 Oct 202342,484.21
Sat, 14 Oct 202342,484.21
Fri, 13 Oct 202342,484.21
Thu, 12 Oct 202342,158.62
Wed, 11 Oct 202341,229.65
Tue, 10 Oct 202342,253.82
Mon, 9 Oct 202342,480.20
Sun, 8 Oct 202342,347.39
Sat, 7 Oct 202342,347.39
Fri, 6 Oct 202342,347.39
Thu, 5 Oct 202343,316.99
Wed, 4 Oct 202343,590.88
Tue, 3 Oct 202345,068.61
Mon, 2 Oct 202346,757.71
Sun, 1 Oct 202345,081.77
Sat, 30 Sep 202345,081.77
Fri, 29 Sep 202345,081.77
Thu, 28 Sep 202345,191.48
Wed, 27 Sep 202344,738.39
Tue, 26 Sep 202345,676.01
Mon, 25 Sep 202346,722.97
Sun, 24 Sep 202345,831.06
Sat, 23 Sep 202345,831.06
Fri, 22 Sep 202345,831.06
Thu, 21 Sep 202346,842.91
Wed, 20 Sep 202346,071.68
Tue, 19 Sep 202345,464.28
Mon, 18 Sep 202346,559.87
Sun, 17 Sep 202346,191.26
Sat, 16 Sep 202346,191.26
Fri, 15 Sep 202346,191.26
Thu, 14 Sep 202345,391.14
Wed, 13 Sep 202344,495.58
Tue, 12 Sep 202344,167.56
Mon, 11 Sep 202344,506.91
Sun, 10 Sep 202343,941.20
Sat, 9 Sep 202343,941.20
Fri, 8 Sep 202343,941.20
Thu, 7 Sep 202344,200.83
Wed, 6 Sep 202344,279.82
Tue, 5 Sep 202344,926.35
Mon, 4 Sep 202345,029.48
Sun, 3 Sep 202345,056.90
Sat, 2 Sep 202345,056.90
Fri, 1 Sep 202345,056.90
Thu, 31 Aug 202345,240.11
Wed, 30 Aug 202345,159.66
Tue, 29 Aug 202345,257.30
Mon, 28 Aug 202345,313.62
Sun, 27 Aug 202346,474.30
Sat, 26 Aug 202346,474.30
Fri, 25 Aug 202346,474.30
Thu, 24 Aug 202347,090.48
Wed, 23 Aug 202346,079.00
Tue, 22 Aug 202346,249.41
Mon, 21 Aug 202344,712.06
Sun, 20 Aug 202344,871.13
Sat, 19 Aug 202344,871.13
Fri, 18 Aug 202344,871.13
Thu, 17 Aug 202344,825.06
Wed, 16 Aug 202345,523.52
Tue, 15 Aug 202347,362.55
Mon, 14 Aug 202348,613.57
Sun, 13 Aug 202346,195.28
Sat, 12 Aug 202346,195.28
Fri, 11 Aug 202346,195.28
Thu, 10 Aug 202344,565.06
Wed, 9 Aug 202344,419.15
Tue, 8 Aug 202346,211.74
Mon, 7 Aug 202345,905.66
Sun, 6 Aug 202345,213.42
Sat, 5 Aug 202345,213.42
Fri, 4 Aug 202345,213.42
Thu, 3 Aug 202345,274.49
Wed, 2 Aug 202346,428.96
Tue, 1 Aug 202345,961.24
Mon, 31 Jul 202345,198.06
Sun, 30 Jul 202346,104.23
Sat, 29 Jul 202346,104.23
Fri, 28 Jul 202346,104.23
Thu, 27 Jul 202346,457.48
Wed, 26 Jul 202347,428.38
Tue, 25 Jul 202347,366.94
Mon, 24 Jul 202347,188.49
Sun, 23 Jul 202347,493.83
Sat, 22 Jul 202347,493.83
Fri, 21 Jul 202347,493.83
Thu, 20 Jul 202347,155.58
Wed, 19 Jul 202347,570.99
Tue, 18 Jul 202346,470.65
Mon, 17 Jul 202347,055.74
Sun, 16 Jul 202347,568.80
Sat, 15 Jul 202347,568.80
Fri, 14 Jul 202347,568.80
Thu, 13 Jul 202346,287.07
Wed, 12 Jul 202345,456.96
Tue, 11 Jul 202345,506.70
Mon, 10 Jul 202345,447.46
Sun, 9 Jul 202346,701.03
Sat, 8 Jul 202346,701.03
Fri, 7 Jul 202346,701.03
Thu, 6 Jul 202345,587.51
Wed, 5 Jul 202346,004.03
Tue, 4 Jul 202345,034.60
Mon, 3 Jul 202344,842.61
Sun, 2 Jul 202345,504.87
Sat, 1 Jul 202345,504.87
Fri, 30 Jun 202345,504.87
Thu, 29 Jun 202346,067.66
Wed, 28 Jun 202348,097.22
Tue, 27 Jun 202348,127.20
Mon, 26 Jun 202347,430.21
Sun, 25 Jun 202349,022.04
Sat, 24 Jun 202349,022.04
Fri, 23 Jun 202349,022.04
Thu, 22 Jun 202349,994.76
Wed, 21 Jun 202351,321.47
Tue, 20 Jun 202351,382.91
Mon, 19 Jun 202351,156.55
Sun, 18 Jun 202350,684.81
Sat, 17 Jun 202350,684.81
Fri, 16 Jun 202350,684.81
Thu, 15 Jun 202349,885.06
Wed, 14 Jun 202350,293.89
Tue, 13 Jun 202348,423.41
Mon, 12 Jun 202349,921.26
Sun, 11 Jun 202350,616.06
Sat, 10 Jun 202350,616.06
Fri, 9 Jun 202350,616.06
Thu, 8 Jun 202351,570.14
Wed, 7 Jun 202352,194.00
Tue, 6 Jun 202352,229.47
Mon, 5 Jun 202351,544.17
Sun, 4 Jun 202350,699.07
Sat, 3 Jun 202350,699.07
Fri, 2 Jun 202350,699.07
Thu, 1 Jun 202351,255.65
Wed, 31 May 202352,830.66
Tue, 30 May 202352,301.51
Mon, 29 May 202352,855.89
Sun, 28 May 202351,379.25
Sat, 27 May 202351,379.25
Fri, 26 May 202351,379.25
Thu, 25 May 202352,501.90
Wed, 24 May 202353,641.75
Tue, 23 May 202355,406.55
Mon, 22 May 202355,276.36
Sun, 21 May 202353,751.09
Sat, 20 May 202353,751.09
Fri, 19 May 202353,751.09
Thu, 18 May 202354,928.60
Wed, 17 May 202355,359.01
Tue, 16 May 202356,105.01
Mon, 15 May 202357,259.11
Sun, 14 May 202358,178.45
Sat, 13 May 202358,178.45
Fri, 12 May 202358,178.45
Thu, 11 May 202358,167.84
Wed, 10 May 202357,155.26
Tue, 9 May 202355,441.29
Mon, 8 May 202353,691.12
Sun, 7 May 202352,525.31
Sat, 6 May 202352,525.31
Fri, 5 May 202352,525.31
Thu, 4 May 202353,107.48
Wed, 3 May 202353,195.61
Tue, 2 May 202355,029.16
Mon, 1 May 202355,041.96
Sun, 30 Apr 202355,572.57
Sat, 29 Apr 202355,572.57
Fri, 28 Apr 202355,572.57
Thu, 27 Apr 202355,673.13
Wed, 26 Apr 202354,670.79
Tue, 25 Apr 202358,116.65
Mon, 24 Apr 202358,778.90
Sun, 23 Apr 202358,761.72
Sat, 22 Apr 202358,761.72
Fri, 21 Apr 202358,761.72
Thu, 20 Apr 202358,925.54
Wed, 19 Apr 202358,819.86
Tue, 18 Apr 202354,981.26
Mon, 17 Apr 202354,422.85
Sun, 16 Apr 202353,570.44
Sat, 15 Apr 202353,570.44
Fri, 14 Apr 202353,570.44
Thu, 13 Apr 202353,315.92
Wed, 12 Apr 202352,633.55
Tue, 11 Apr 202353,897.00
Mon, 10 Apr 202352,841.63
Sun, 9 Apr 202352,595.52
Sat, 8 Apr 202352,595.52
Fri, 7 Apr 202352,595.52
Thu, 6 Apr 202354,016.58
Wed, 5 Apr 202354,207.46
Tue, 4 Apr 202353,847.63
Mon, 3 Apr 202354,480.27
Sun, 2 Apr 202353,207.68
Sat, 1 Apr 202353,207.68
Fri, 31 Mar 202353,207.68
Thu, 30 Mar 202352,649.28
Wed, 29 Mar 202351,950.08
Tue, 28 Mar 202351,610.73
Mon, 27 Mar 202352,416.70
Sun, 26 Mar 202352,707.42
Sat, 25 Mar 202352,707.42
Fri, 24 Mar 202352,707.42
Thu, 23 Mar 202351,939.85
Wed, 22 Mar 202351,388.76
Tue, 21 Mar 202351,350.73
Mon, 20 Mar 202352,069.66
Sun, 19 Mar 202352,647.81
Sat, 18 Mar 202352,647.81
Fri, 17 Mar 202352,647.81
Thu, 16 Mar 202353,470.61
Wed, 15 Mar 202354,754.90
Tue, 14 Mar 202351,230.41
Mon, 13 Mar 202350,827.43
Sun, 12 Mar 202350,127.14
Sat, 11 Mar 202350,127.14
Fri, 10 Mar 202350,127.14
Thu, 9 Mar 202351,352.92
Wed, 8 Mar 202352,425.11
Tue, 7 Mar 202352,300.41
Mon, 6 Mar 202352,471.19
Sun, 5 Mar 202352,262.01
Sat, 4 Mar 202352,262.01
Fri, 3 Mar 202352,262.01
Thu, 2 Mar 202352,529.70
Wed, 1 Mar 202352,183.03
Tue, 28 Feb 202352,208.62
Mon, 27 Feb 202351,616.94
Sun, 26 Feb 202354,124.82
Sat, 25 Feb 202354,124.82
Fri, 24 Feb 202354,124.82
Thu, 23 Feb 202355,773.33
Wed, 22 Feb 202355,242.72
Tue, 21 Feb 202355,379.85
Mon, 20 Feb 202353,831.90
Sun, 19 Feb 202353,878.71
Sat, 18 Feb 202353,878.71
Fri, 17 Feb 202353,878.71
Thu, 16 Feb 202353,888.59
Wed, 15 Feb 202357,248.51
Tue, 14 Feb 202357,003.87
Mon, 13 Feb 202358,428.21
Sun, 12 Feb 202360,199.23
Sat, 11 Feb 202360,199.23
Fri, 10 Feb 202360,199.23
Thu, 9 Feb 202361,009.59
Wed, 8 Feb 202358,172.23
Tue, 7 Feb 202358,602.28
Mon, 6 Feb 202361,737.67
Sun, 5 Feb 202361,128.80
Sat, 4 Feb 202361,128.80
Fri, 3 Feb 202361,128.80
Thu, 2 Feb 202360,951.81
Wed, 1 Feb 202359,108.75
Tue, 31 Jan 202359,549.41
Mon, 30 Jan 202361,277.64
Sun, 29 Jan 202362,113.96
Sat, 28 Jan 202362,113.96
Fri, 27 Jan 202362,113.96
Thu, 26 Jan 202363,238.45
Wed, 25 Jan 202362,931.27
Tue, 24 Jan 202363,068.77
Mon, 23 Jan 202363,403.74
Sun, 22 Jan 202362,041.19
Sat, 21 Jan 202362,041.19
Fri, 20 Jan 202362,041.19
Thu, 19 Jan 202364,434.60
Wed, 18 Jan 202363,655.69
Tue, 17 Jan 202364,509.57
Mon, 16 Jan 202364,383.41
Sun, 15 Jan 202365,196.33
Sat, 14 Jan 202365,196.33
Fri, 13 Jan 202365,196.33
Thu, 12 Jan 202365,403.67
Wed, 11 Jan 202365,689.64
Tue, 10 Jan 202366,549.37
Mon, 9 Jan 202364,342.82
Sun, 8 Jan 202366,470.74
Sat, 7 Jan 202366,470.74
Fri, 6 Jan 202366,470.74
Thu, 5 Jan 202363,155.07
Wed, 4 Jan 202365,483.76
Tue, 3 Jan 202364,909.27
Mon, 2 Jan 202365,160.49
Sun, 1 Jan 202364,776.16

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"