1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2017

National Bank of Ukraine XPD rates in 2017

Average 1 XPD = 23,049.82 UAH

The mean of all 365 publications in 2017, ranging from 18,353.83 to 29,610.92 UAH.

20,000.0025,000.0030,000.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XPD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201729,610.92
Sat, 30 Dec 201729,610.92
Fri, 29 Dec 201729,610.92
Thu, 28 Dec 201728,731.02
Wed, 27 Dec 201728,727.01
Tue, 26 Dec 201728,873.30
Mon, 25 Dec 201728,719.47
Sun, 24 Dec 201728,719.47
Sat, 23 Dec 201728,719.47
Fri, 22 Dec 201728,719.47
Thu, 21 Dec 201728,306.65
Wed, 20 Dec 201728,302.57
Tue, 19 Dec 201728,654.10
Mon, 18 Dec 201728,187.76
Sun, 17 Dec 201727,629.29
Sat, 16 Dec 201727,629.29
Fri, 15 Dec 201727,629.29
Thu, 14 Dec 201727,431.10
Wed, 13 Dec 201727,367.35
Tue, 12 Dec 201727,379.94
Mon, 11 Dec 201727,461.77
Sun, 10 Dec 201727,038.00
Sat, 9 Dec 201727,038.00
Fri, 8 Dec 201727,038.00
Thu, 7 Dec 201726,892.28
Wed, 6 Dec 201727,571.87
Tue, 5 Dec 201727,650.76
Mon, 4 Dec 201727,324.86
Sun, 3 Dec 201727,536.03
Sat, 2 Dec 201727,536.03
Fri, 1 Dec 201727,536.03
Thu, 30 Nov 201727,338.10
Wed, 29 Nov 201726,952.44
Tue, 28 Nov 201726,862.11
Mon, 27 Nov 201727,048.21
Sun, 26 Nov 201726,888.30
Sat, 25 Nov 201726,888.30
Fri, 24 Nov 201726,888.30
Thu, 23 Nov 201726,487.68
Wed, 22 Nov 201726,492.21
Tue, 21 Nov 201726,397.65
Mon, 20 Nov 201726,048.60
Sun, 19 Nov 201725,973.36
Sat, 18 Nov 201725,973.36
Fri, 17 Nov 201725,973.36
Thu, 16 Nov 201726,137.95
Wed, 15 Nov 201726,310.90
Tue, 14 Nov 201726,487.95
Mon, 13 Nov 201726,941.00
Sun, 12 Nov 201726,704.65
Sat, 11 Nov 201726,704.65
Fri, 10 Nov 201726,704.65
Thu, 9 Nov 201726,636.25
Wed, 8 Nov 201726,590.78
Tue, 7 Nov 201726,716.10
Mon, 6 Nov 201727,016.57
Sun, 5 Nov 201726,985.24
Sat, 4 Nov 201726,985.24
Fri, 3 Nov 201726,985.24
Thu, 2 Nov 201726,260.20
Wed, 1 Nov 201726,002.43
Tue, 31 Oct 201726,078.17
Mon, 30 Oct 201726,069.51
Sun, 29 Oct 201726,102.30
Sat, 28 Oct 201726,102.30
Fri, 27 Oct 201726,102.30
Thu, 26 Oct 201725,779.55
Wed, 25 Oct 201725,736.51
Tue, 24 Oct 201725,938.91
Mon, 23 Oct 201725,238.50
Sun, 22 Oct 201725,784.45
Sat, 21 Oct 201725,784.45
Fri, 20 Oct 201725,784.45
Thu, 19 Oct 201726,029.08
Wed, 18 Oct 201726,643.23
Tue, 17 Oct 201726,033.74
Mon, 16 Oct 201725,169.75
Sun, 15 Oct 201725,169.75
Sat, 14 Oct 201725,169.75
Fri, 13 Oct 201725,169.75
Thu, 12 Oct 201724,994.38
Wed, 11 Oct 201724,618.81
Tue, 10 Oct 201725,038.25
Mon, 9 Oct 201724,868.14
Sun, 8 Oct 201724,628.91
Sat, 7 Oct 201724,628.91
Fri, 6 Oct 201724,628.91
Thu, 5 Oct 201724,396.01
Wed, 4 Oct 201724,968.42
Tue, 3 Oct 201724,922.06
Mon, 2 Oct 201724,664.84
Sun, 1 Oct 201724,319.84
Sat, 30 Sep 201724,319.84
Fri, 29 Sep 201724,319.84
Thu, 28 Sep 201724,222.64
Wed, 27 Sep 201724,193.63
Tue, 26 Sep 201724,106.05
Mon, 25 Sep 201724,055.59
Sun, 24 Sep 201723,797.12
Sat, 23 Sep 201723,797.12
Fri, 22 Sep 201723,797.12
Thu, 21 Sep 201723,963.52
Wed, 20 Sep 201724,323.71
Tue, 19 Sep 201724,190.95
Mon, 18 Sep 201724,467.35
Sun, 17 Sep 201724,775.43
Sat, 16 Sep 201724,775.43
Fri, 15 Sep 201724,775.43
Thu, 14 Sep 201724,671.34
Wed, 13 Sep 201724,353.75
Tue, 12 Sep 201724,500.20
Mon, 11 Sep 201724,638.95
Sun, 10 Sep 201724,885.05
Sat, 9 Sep 201724,885.05
Fri, 8 Sep 201724,885.05
Thu, 7 Sep 201725,566.50
Wed, 6 Sep 201725,331.36
Tue, 5 Sep 201724,507.31
Mon, 4 Sep 201724,074.74
Sun, 3 Sep 201724,049.54
Sat, 2 Sep 201724,049.54
Fri, 1 Sep 201724,049.54
Thu, 31 Aug 201724,070.35
Wed, 30 Aug 201723,659.74
Tue, 29 Aug 201723,729.66
Mon, 28 Aug 201723,859.57
Sun, 27 Aug 201723,771.89
Sat, 26 Aug 201723,771.89
Fri, 25 Aug 201723,771.89
Thu, 24 Aug 201723,771.89
Wed, 23 Aug 201723,771.89
Tue, 22 Aug 201723,713.03
Mon, 21 Aug 201723,629.60
Sun, 20 Aug 201723,629.60
Sat, 19 Aug 201723,629.60
Fri, 18 Aug 201722,853.74
Thu, 17 Aug 201722,683.00
Wed, 16 Aug 201723,089.65
Tue, 15 Aug 201723,016.35
Mon, 14 Aug 201723,228.92
Sun, 13 Aug 201723,097.44
Sat, 12 Aug 201723,097.44
Fri, 11 Aug 201723,097.44
Thu, 10 Aug 201722,997.71
Wed, 9 Aug 201722,438.79
Tue, 8 Aug 201722,793.86
Mon, 7 Aug 201723,129.39
Sun, 6 Aug 201723,297.18
Sat, 5 Aug 201723,297.18
Fri, 4 Aug 201723,297.18
Thu, 3 Aug 201723,158.34
Wed, 2 Aug 201723,116.22
Tue, 1 Aug 201722,622.94
Mon, 31 Jul 201722,779.80
Sun, 30 Jul 201722,274.37
Sat, 29 Jul 201722,274.37
Fri, 28 Jul 201722,274.37
Thu, 27 Jul 201722,260.98
Wed, 26 Jul 201721,889.63
Tue, 25 Jul 201722,000.88
Mon, 24 Jul 201721,980.38
Sun, 23 Jul 201722,557.65
Sat, 22 Jul 201722,557.65
Fri, 21 Jul 201722,557.65
Thu, 20 Jul 201722,493.56
Wed, 19 Jul 201722,248.07
Tue, 18 Jul 201722,329.74
Mon, 17 Jul 201722,609.34
Sun, 16 Jul 201722,488.84
Sat, 15 Jul 201722,488.84
Fri, 14 Jul 201722,488.84
Thu, 13 Jul 201721,739.05
Wed, 12 Jul 201721,556.77
Tue, 11 Jul 201721,687.48
Mon, 10 Jul 201721,729.18
Sun, 9 Jul 201721,916.72
Sat, 8 Jul 201721,916.72
Fri, 7 Jul 201721,916.72
Thu, 6 Jul 201722,279.78
Wed, 5 Jul 201721,802.55
Tue, 4 Jul 201721,861.36
Mon, 3 Jul 201722,145.89
Sun, 2 Jul 201722,392.94
Sat, 1 Jul 201722,392.94
Fri, 30 Jun 201722,392.94
Thu, 29 Jun 201722,481.06
Wed, 28 Jun 201723,068.43
Tue, 27 Jun 201723,068.43
Mon, 26 Jun 201723,141.66
Sun, 25 Jun 201722,954.66
Sat, 24 Jun 201722,954.66
Fri, 23 Jun 201722,954.66
Thu, 22 Jun 201722,458.37
Wed, 21 Jun 201722,676.38
Tue, 20 Jun 201722,614.10
Mon, 19 Jun 201722,404.86
Sun, 18 Jun 201723,172.34
Sat, 17 Jun 201723,172.34
Fri, 16 Jun 201723,172.34
Thu, 15 Jun 201723,049.26
Wed, 14 Jun 201723,343.70
Tue, 13 Jun 201723,359.35
Mon, 12 Jun 201722,336.67
Sun, 11 Jun 201722,043.79
Sat, 10 Jun 201722,043.79
Fri, 9 Jun 201722,043.79
Thu, 8 Jun 201722,379.42
Wed, 7 Jun 201722,073.38
Tue, 6 Jun 201721,629.21
Mon, 5 Jun 201721,384.56
Sun, 4 Jun 201721,384.56
Sat, 3 Jun 201721,384.56
Fri, 2 Jun 201721,384.56
Thu, 1 Jun 201720,969.34
Wed, 31 May 201720,555.17
Tue, 30 May 201720,582.48
Mon, 29 May 201720,206.90
Sun, 28 May 201719,996.55
Sat, 27 May 201719,996.55
Fri, 26 May 201719,996.55
Thu, 25 May 201720,382.51
Wed, 24 May 201719,807.29
Tue, 23 May 201720,283.28
Mon, 22 May 201720,172.79
Sun, 21 May 201720,613.28
Sat, 20 May 201720,613.28
Fri, 19 May 201720,613.28
Thu, 18 May 201721,239.63
Wed, 17 May 201721,622.52
Tue, 16 May 201721,389.33
Mon, 15 May 201721,285.35
Sun, 14 May 201721,285.35
Sat, 13 May 201721,285.35
Fri, 12 May 201721,169.57
Thu, 11 May 201721,111.78
Wed, 10 May 201721,101.43
Tue, 9 May 201721,215.11
Mon, 8 May 201721,215.11
Sun, 7 May 201721,215.11
Sat, 6 May 201721,215.11
Fri, 5 May 201721,215.11
Thu, 4 May 201721,722.69
Wed, 3 May 201721,514.35
Tue, 2 May 201721,214.61
Mon, 1 May 201721,214.61
Sun, 30 Apr 201721,214.61
Sat, 29 Apr 201721,214.61
Fri, 28 Apr 201721,214.61
Thu, 27 Apr 201721,138.16
Wed, 26 Apr 201721,172.31
Tue, 25 Apr 201721,418.98
Mon, 24 Apr 201721,225.83
Sun, 23 Apr 201720,843.50
Sat, 22 Apr 201720,843.50
Fri, 21 Apr 201720,843.50
Thu, 20 Apr 201721,135.01
Wed, 19 Apr 201721,663.88
Tue, 18 Apr 201721,637.33
Mon, 17 Apr 201721,330.18
Sun, 16 Apr 201721,330.18
Sat, 15 Apr 201721,330.18
Fri, 14 Apr 201721,330.18
Thu, 13 Apr 201721,258.66
Wed, 12 Apr 201721,246.09
Tue, 11 Apr 201721,708.19
Mon, 10 Apr 201721,660.12
Sun, 9 Apr 201722,113.87
Sat, 8 Apr 201722,113.87
Fri, 7 Apr 201722,113.87
Thu, 6 Apr 201721,888.55
Wed, 5 Apr 201721,613.81
Tue, 4 Apr 201721,565.66
Mon, 3 Apr 201721,509.31
Sun, 2 Apr 201721,257.13
Sat, 1 Apr 201721,257.13
Fri, 31 Mar 201721,257.13
Thu, 30 Mar 201721,280.56
Wed, 29 Mar 201721,777.89
Tue, 28 Mar 201722,157.29
Mon, 27 Mar 201721,781.02
Sun, 26 Mar 201721,456.75
Sat, 25 Mar 201721,456.75
Fri, 24 Mar 201721,456.75
Thu, 23 Mar 201721,212.88
Wed, 22 Mar 201720,863.27
Tue, 21 Mar 201720,918.76
Mon, 20 Mar 201720,693.22
Sun, 19 Mar 201720,072.38
Sat, 18 Mar 201720,072.38
Fri, 17 Mar 201720,072.38
Thu, 16 Mar 201720,079.93
Wed, 15 Mar 201720,178.22
Tue, 14 Mar 201720,224.72
Mon, 13 Mar 201720,214.85
Sun, 12 Mar 201720,612.01
Sat, 11 Mar 201720,612.01
Fri, 10 Mar 201720,612.01
Thu, 9 Mar 201720,785.75
Wed, 8 Mar 201720,428.12
Tue, 7 Mar 201720,428.12
Mon, 6 Mar 201720,990.30
Sun, 5 Mar 201720,995.77
Sat, 4 Mar 201720,995.77
Fri, 3 Mar 201720,995.77
Thu, 2 Mar 201721,228.08
Wed, 1 Mar 201721,296.35
Tue, 28 Feb 201721,264.19
Mon, 27 Feb 201721,014.75
Sun, 26 Feb 201720,825.46
Sat, 25 Feb 201720,825.46
Fri, 24 Feb 201720,825.46
Thu, 23 Feb 201720,688.19
Wed, 22 Feb 201721,012.05
Tue, 21 Feb 201721,431.06
Mon, 20 Feb 201721,377.67
Sun, 19 Feb 201721,132.14
Sat, 18 Feb 201721,132.14
Fri, 17 Feb 201721,132.14
Thu, 16 Feb 201721,109.00
Wed, 15 Feb 201721,185.30
Tue, 14 Feb 201721,215.95
Mon, 13 Feb 201721,139.71
Sun, 12 Feb 201720,782.34
Sat, 11 Feb 201720,782.34
Fri, 10 Feb 201720,782.34
Thu, 9 Feb 201720,668.80
Wed, 8 Feb 201720,760.50
Tue, 7 Feb 201720,365.26
Mon, 6 Feb 201720,768.81
Sun, 5 Feb 201720,483.12
Sat, 4 Feb 201720,483.12
Fri, 3 Feb 201720,483.12
Thu, 2 Feb 201720,410.93
Wed, 1 Feb 201719,768.06
Tue, 31 Jan 201719,579.94
Mon, 30 Jan 201719,496.84
Sun, 29 Jan 201720,736.37
Sat, 28 Jan 201720,736.37
Fri, 27 Jan 201720,736.37
Thu, 26 Jan 201721,358.39
Wed, 25 Jan 201721,431.51
Tue, 24 Jan 201720,800.03
Mon, 23 Jan 201720,598.80
Sun, 22 Jan 201720,389.52
Sat, 21 Jan 201720,389.52
Fri, 20 Jan 201720,389.52
Thu, 19 Jan 201720,866.33
Wed, 18 Jan 201720,584.19
Tue, 17 Jan 201720,680.27
Mon, 16 Jan 201720,973.28
Sun, 15 Jan 201720,384.22
Sat, 14 Jan 201720,384.22
Fri, 13 Jan 201720,384.22
Thu, 12 Jan 201720,578.92
Wed, 11 Jan 201720,661.99
Tue, 10 Jan 201719,941.45
Mon, 9 Jan 201719,399.60
Sun, 8 Jan 201719,399.60
Sat, 7 Jan 201719,399.60
Fri, 6 Jan 201719,399.60
Thu, 5 Jan 201718,844.81
Wed, 4 Jan 201718,353.83
Tue, 3 Jan 201718,353.83
Mon, 2 Jan 201718,353.83
Sun, 1 Jan 201718,353.83

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"