1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2007

National Bank of Ukraine XPD rates in 2007

Average 1 XPD = 1,790.44 UAH

The mean of all 365 publications in 2007, ranging from 1,616.00 to 1,924.05 UAH.

1,600.001,700.001,800.001,900.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 XPD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071,823.05
Sun, 30 Dec 20071,823.05
Sat, 29 Dec 20071,823.05
Fri, 28 Dec 20071,838.20
Thu, 27 Dec 20071,790.23
Wed, 26 Dec 20071,790.23
Tue, 25 Dec 20071,790.23
Mon, 24 Dec 20071,787.70
Sun, 23 Dec 20071,787.70
Sat, 22 Dec 20071,787.70
Fri, 21 Dec 20071,787.70
Thu, 20 Dec 20071,787.70
Wed, 19 Dec 20071,792.75
Tue, 18 Dec 20071,767.50
Mon, 17 Dec 20071,747.30
Sun, 16 Dec 20071,752.35
Sat, 15 Dec 20071,752.35
Fri, 14 Dec 20071,752.35
Thu, 13 Dec 20071,752.35
Wed, 12 Dec 20071,742.25
Tue, 11 Dec 20071,742.25
Mon, 10 Dec 20071,737.20
Sun, 9 Dec 20071,752.35
Sat, 8 Dec 20071,752.35
Fri, 7 Dec 20071,752.35
Thu, 6 Dec 20071,757.40
Wed, 5 Dec 20071,752.35
Tue, 4 Dec 20071,752.35
Mon, 3 Dec 20071,752.35
Sun, 2 Dec 20071,747.30
Sat, 1 Dec 20071,747.30
Fri, 30 Nov 20071,747.30
Thu, 29 Nov 20071,732.15
Wed, 28 Nov 20071,797.80
Tue, 27 Nov 20071,815.48
Mon, 26 Nov 20071,787.70
Sun, 25 Nov 20071,795.28
Sat, 24 Nov 20071,795.28
Fri, 23 Nov 20071,795.28
Thu, 22 Nov 20071,828.10
Wed, 21 Nov 20071,828.10
Tue, 20 Nov 20071,838.20
Mon, 19 Nov 20071,863.45
Sun, 18 Nov 20071,848.30
Sat, 17 Nov 20071,848.30
Fri, 16 Nov 20071,848.30
Thu, 15 Nov 20071,863.45
Wed, 14 Nov 20071,848.30
Tue, 13 Nov 20071,853.35
Mon, 12 Nov 20071,873.55
Sun, 11 Nov 20071,873.55
Sat, 10 Nov 20071,873.55
Fri, 9 Nov 20071,873.55
Thu, 8 Nov 20071,913.95
Wed, 7 Nov 20071,886.17
Tue, 6 Nov 20071,881.12
Mon, 5 Nov 20071,858.40
Sun, 4 Nov 20071,878.60
Sat, 3 Nov 20071,878.60
Fri, 2 Nov 20071,878.60
Thu, 1 Nov 20071,858.40
Wed, 31 Oct 20071,858.40
Tue, 30 Oct 20071,888.70
Mon, 29 Oct 20071,883.65
Sun, 28 Oct 20071,818.00
Sat, 27 Oct 20071,818.00
Fri, 26 Oct 20071,818.00
Thu, 25 Oct 20071,812.95
Wed, 24 Oct 20071,833.15
Tue, 23 Oct 20071,812.95
Mon, 22 Oct 20071,873.55
Sun, 21 Oct 20071,868.50
Sat, 20 Oct 20071,868.50
Fri, 19 Oct 20071,868.50
Thu, 18 Oct 20071,853.35
Wed, 17 Oct 20071,868.50
Tue, 16 Oct 20071,919.00
Mon, 15 Oct 20071,898.80
Sun, 14 Oct 20071,913.95
Sat, 13 Oct 20071,913.95
Fri, 12 Oct 20071,913.95
Thu, 11 Oct 20071,845.77
Wed, 10 Oct 20071,807.90
Tue, 9 Oct 20071,843.25
Mon, 8 Oct 20071,858.40
Sun, 7 Oct 20071,807.90
Sat, 6 Oct 20071,807.90
Fri, 5 Oct 20071,807.90
Thu, 4 Oct 20071,767.50
Wed, 3 Oct 20071,777.60
Tue, 2 Oct 20071,757.40
Mon, 1 Oct 20071,737.20
Sun, 30 Sep 20071,717.00
Sat, 29 Sep 20071,717.00
Fri, 28 Sep 20071,717.00
Thu, 27 Sep 20071,706.90
Wed, 26 Sep 20071,717.00
Tue, 25 Sep 20071,722.05
Mon, 24 Sep 20071,714.48
Sun, 23 Sep 20071,686.70
Sat, 22 Sep 20071,686.70
Fri, 21 Sep 20071,686.70
Thu, 20 Sep 20071,681.65
Wed, 19 Sep 20071,669.03
Tue, 18 Sep 20071,671.55
Mon, 17 Sep 20071,671.55
Sun, 16 Sep 20071,676.60
Sat, 15 Sep 20071,676.60
Fri, 14 Sep 20071,676.60
Thu, 13 Sep 20071,691.75
Wed, 12 Sep 20071,691.75
Tue, 11 Sep 20071,689.23
Mon, 10 Sep 20071,691.75
Sun, 9 Sep 20071,681.65
Sat, 8 Sep 20071,681.65
Fri, 7 Sep 20071,681.65
Thu, 6 Sep 20071,681.65
Wed, 5 Sep 20071,671.55
Tue, 4 Sep 20071,666.50
Mon, 3 Sep 20071,661.45
Sun, 2 Sep 20071,669.03
Sat, 1 Sep 20071,669.03
Fri, 31 Aug 20071,669.03
Thu, 30 Aug 20071,646.30
Wed, 29 Aug 20071,661.45
Tue, 28 Aug 20071,636.20
Mon, 27 Aug 20071,651.35
Sun, 26 Aug 20071,616.00
Sat, 25 Aug 20071,616.00
Fri, 24 Aug 20071,616.00
Thu, 23 Aug 20071,616.00
Wed, 22 Aug 20071,646.30
Tue, 21 Aug 20071,671.55
Mon, 20 Aug 20071,691.75
Sun, 19 Aug 20071,737.20
Sat, 18 Aug 20071,737.20
Fri, 17 Aug 20071,737.20
Thu, 16 Aug 20071,762.45
Wed, 15 Aug 20071,772.55
Tue, 14 Aug 20071,782.65
Mon, 13 Aug 20071,812.95
Sun, 12 Aug 20071,828.10
Sat, 11 Aug 20071,828.10
Fri, 10 Aug 20071,828.10
Thu, 9 Aug 20071,828.10
Wed, 8 Aug 20071,823.05
Tue, 7 Aug 20071,838.20
Mon, 6 Aug 20071,833.15
Sun, 5 Aug 20071,838.20
Sat, 4 Aug 20071,838.20
Fri, 3 Aug 20071,838.20
Thu, 2 Aug 20071,828.10
Wed, 1 Aug 20071,843.25
Tue, 31 Jul 20071,828.10
Mon, 30 Jul 20071,838.20
Sun, 29 Jul 20071,843.25
Sat, 28 Jul 20071,843.25
Fri, 27 Jul 20071,843.25
Thu, 26 Jul 20071,843.25
Wed, 25 Jul 20071,863.45
Tue, 24 Jul 20071,867.24
Mon, 23 Jul 20071,868.50
Sun, 22 Jul 20071,863.45
Sat, 21 Jul 20071,863.45
Fri, 20 Jul 20071,863.45
Thu, 19 Jul 20071,843.25
Wed, 18 Jul 20071,853.35
Tue, 17 Jul 20071,855.87
Mon, 16 Jul 20071,863.45
Sun, 15 Jul 20071,858.40
Sat, 14 Jul 20071,858.40
Fri, 13 Jul 20071,858.40
Thu, 12 Jul 20071,853.35
Wed, 11 Jul 20071,853.35
Tue, 10 Jul 20071,843.25
Mon, 9 Jul 20071,830.63
Sun, 8 Jul 20071,843.25
Sat, 7 Jul 20071,843.25
Fri, 6 Jul 20071,843.25
Thu, 5 Jul 20071,838.20
Wed, 4 Jul 20071,848.30
Tue, 3 Jul 20071,853.35
Mon, 2 Jul 20071,848.30
Sun, 1 Jul 20071,863.45
Sat, 30 Jun 20071,863.45
Fri, 29 Jun 20071,863.45
Thu, 28 Jun 20071,863.45
Wed, 27 Jun 20071,863.45
Tue, 26 Jun 20071,886.17
Mon, 25 Jun 20071,893.75
Sun, 24 Jun 20071,893.75
Sat, 23 Jun 20071,893.75
Fri, 22 Jun 20071,893.75
Thu, 21 Jun 20071,873.55
Wed, 20 Jun 20071,860.92
Tue, 19 Jun 20071,868.50
Mon, 18 Jun 20071,853.35
Sun, 17 Jun 20071,853.35
Sat, 16 Jun 20071,853.35
Fri, 15 Jun 20071,863.45
Thu, 14 Jun 20071,835.68
Wed, 13 Jun 20071,848.30
Tue, 12 Jun 20071,853.35
Mon, 11 Jun 20071,848.30
Sun, 10 Jun 20071,855.87
Sat, 9 Jun 20071,855.87
Fri, 8 Jun 20071,855.87
Thu, 7 Jun 20071,843.25
Wed, 6 Jun 20071,863.45
Tue, 5 Jun 20071,863.45
Mon, 4 Jun 20071,858.40
Sun, 3 Jun 20071,853.35
Sat, 2 Jun 20071,853.35
Fri, 1 Jun 20071,853.35
Thu, 31 May 20071,850.83
Wed, 30 May 20071,858.40
Tue, 29 May 20071,855.87
Mon, 28 May 20071,878.60
Sun, 27 May 20071,878.60
Sat, 26 May 20071,878.60
Fri, 25 May 20071,878.60
Thu, 24 May 20071,883.65
Wed, 23 May 20071,888.70
Tue, 22 May 20071,838.20
Mon, 21 May 20071,828.10
Sun, 20 May 20071,828.10
Sat, 19 May 20071,828.10
Fri, 18 May 20071,828.10
Thu, 17 May 20071,818.00
Wed, 16 May 20071,818.00
Tue, 15 May 20071,853.35
Mon, 14 May 20071,823.05
Sun, 13 May 20071,843.25
Sat, 12 May 20071,843.25
Fri, 11 May 20071,843.25
Thu, 10 May 20071,893.75
Wed, 9 May 20071,888.70
Tue, 8 May 20071,888.70
Mon, 7 May 20071,888.70
Sun, 6 May 20071,878.60
Sat, 5 May 20071,878.60
Fri, 4 May 20071,878.60
Thu, 3 May 20071,858.40
Wed, 2 May 20071,858.40
Tue, 1 May 20071,858.40
Mon, 30 Apr 20071,858.40
Sun, 29 Apr 20071,858.40
Sat, 28 Apr 20071,858.40
Fri, 27 Apr 20071,913.95
Thu, 26 Apr 20071,903.85
Wed, 25 Apr 20071,924.05
Tue, 24 Apr 20071,919.00
Mon, 23 Apr 20071,924.05
Sun, 22 Apr 20071,903.85
Sat, 21 Apr 20071,903.85
Fri, 20 Apr 20071,903.85
Thu, 19 Apr 20071,888.70
Wed, 18 Apr 20071,873.55
Tue, 17 Apr 20071,898.80
Mon, 16 Apr 20071,863.45
Sun, 15 Apr 20071,883.65
Sat, 14 Apr 20071,883.65
Fri, 13 Apr 20071,883.65
Thu, 12 Apr 20071,828.10
Wed, 11 Apr 20071,802.85
Tue, 10 Apr 20071,782.65
Mon, 9 Apr 20071,782.65
Sun, 8 Apr 20071,782.65
Sat, 7 Apr 20071,782.65
Fri, 6 Apr 20071,782.65
Thu, 5 Apr 20071,787.70
Wed, 4 Apr 20071,772.55
Tue, 3 Apr 20071,782.65
Mon, 2 Apr 20071,782.65
Sun, 1 Apr 20071,777.60
Sat, 31 Mar 20071,777.60
Fri, 30 Mar 20071,777.60
Thu, 29 Mar 20071,785.17
Wed, 28 Mar 20071,782.65
Tue, 27 Mar 20071,787.70
Mon, 26 Mar 20071,782.65
Sun, 25 Mar 20071,782.65
Sat, 24 Mar 20071,782.65
Fri, 23 Mar 20071,782.65
Thu, 22 Mar 20071,772.55
Wed, 21 Mar 20071,767.50
Tue, 20 Mar 20071,777.60
Mon, 19 Mar 20071,772.55
Sun, 18 Mar 20071,762.45
Sat, 17 Mar 20071,762.45
Fri, 16 Mar 20071,762.45
Thu, 15 Mar 20071,747.30
Wed, 14 Mar 20071,772.55
Tue, 13 Mar 20071,772.55
Mon, 12 Mar 20071,742.25
Sun, 11 Mar 20071,737.20
Sat, 10 Mar 20071,737.20
Fri, 9 Mar 20071,737.20
Thu, 8 Mar 20071,737.20
Wed, 7 Mar 20071,737.20
Tue, 6 Mar 20071,706.90
Mon, 5 Mar 20071,752.35
Sun, 4 Mar 20071,752.35
Sat, 3 Mar 20071,752.35
Fri, 2 Mar 20071,772.55
Thu, 1 Mar 20071,767.50
Wed, 28 Feb 20071,782.65
Tue, 27 Feb 20071,787.70
Mon, 26 Feb 20071,752.35
Sun, 25 Feb 20071,732.15
Sat, 24 Feb 20071,732.15
Fri, 23 Feb 20071,732.15
Thu, 22 Feb 20071,691.75
Wed, 21 Feb 20071,704.37
Tue, 20 Feb 20071,722.05
Mon, 19 Feb 20071,706.90
Sun, 18 Feb 20071,724.57
Sat, 17 Feb 20071,724.57
Fri, 16 Feb 20071,724.57
Thu, 15 Feb 20071,722.05
Wed, 14 Feb 20071,701.85
Tue, 13 Feb 20071,706.90
Mon, 12 Feb 20071,722.05
Sun, 11 Feb 20071,711.95
Sat, 10 Feb 20071,711.95
Fri, 9 Feb 20071,711.95
Thu, 8 Feb 20071,737.20
Wed, 7 Feb 20071,722.05
Tue, 6 Feb 20071,691.75
Mon, 5 Feb 20071,706.90
Sun, 4 Feb 20071,711.95
Sat, 3 Feb 20071,711.95
Fri, 2 Feb 20071,711.95
Thu, 1 Feb 20071,696.80
Wed, 31 Jan 20071,691.75
Tue, 30 Jan 20071,737.20
Mon, 29 Jan 20071,757.40
Sun, 28 Jan 20071,752.35
Sat, 27 Jan 20071,752.35
Fri, 26 Jan 20071,752.35
Thu, 25 Jan 20071,742.25
Wed, 24 Jan 20071,742.25
Tue, 23 Jan 20071,717.00
Mon, 22 Jan 20071,701.85
Sun, 21 Jan 20071,701.85
Sat, 20 Jan 20071,701.85
Fri, 19 Jan 20071,701.85
Thu, 18 Jan 20071,676.60
Wed, 17 Jan 20071,671.55
Tue, 16 Jan 20071,676.60
Mon, 15 Jan 20071,661.45
Sun, 14 Jan 20071,656.40
Sat, 13 Jan 20071,656.40
Fri, 12 Jan 20071,656.40
Thu, 11 Jan 20071,676.60
Wed, 10 Jan 20071,686.70
Tue, 9 Jan 20071,732.15
Mon, 8 Jan 20071,636.20
Sun, 7 Jan 20071,636.20
Sat, 6 Jan 20071,636.20
Fri, 5 Jan 20071,636.20
Thu, 4 Jan 20071,636.20
Wed, 3 Jan 20071,636.20
Tue, 2 Jan 20071,636.20
Mon, 1 Jan 20071,636.20

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"