National Bank of Ukraine XPD rates in 2008

Average 1 XPD = 1,805.28 UAH

The mean of all 366 publications in 2008, ranging from 848.69 to 2,969.40 UAH.

Every rate of 2008

1 XPD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	1,412.95
Tue, 30 Dec 2008	1,401.40
Mon, 29 Dec 2008	1,347.50
Sun, 28 Dec 2008	1,363.25
Sat, 27 Dec 2008	1,363.25
Fri, 26 Dec 2008	1,363.25
Thu, 25 Dec 2008	1,363.25
Wed, 24 Dec 2008	1,347.67
Tue, 23 Dec 2008	1,394.55
Mon, 22 Dec 2008	1,394.55
Sun, 21 Dec 2008	1,418.18
Sat, 20 Dec 2008	1,418.18
Fri, 19 Dec 2008	1,418.18
Thu, 18 Dec 2008	1,399.93
Wed, 17 Dec 2008	1,354.20
Tue, 16 Dec 2008	1,331.76
Mon, 15 Dec 2008	1,300.32
Sun, 14 Dec 2008	1,370.08
Sat, 13 Dec 2008	1,370.08
Fri, 12 Dec 2008	1,370.08
Thu, 11 Dec 2008	1,322.95
Wed, 10 Dec 2008	1,285.41
Tue, 9 Dec 2008	1,317.00
Mon, 8 Dec 2008	1,280.61
Sun, 7 Dec 2008	1,266.16
Sat, 6 Dec 2008	1,266.16
Fri, 5 Dec 2008	1,266.16
Thu, 4 Dec 2008	1,254.92
Wed, 3 Dec 2008	1,241.45
Tue, 2 Dec 2008	1,292.70
Mon, 1 Dec 2008	1,279.25
Sun, 30 Nov 2008	1,287.68
Sat, 29 Nov 2008	1,287.68
Fri, 28 Nov 2008	1,287.68
Thu, 27 Nov 2008	1,314.65
Wed, 26 Nov 2008	1,275.65
Tue, 25 Nov 2008	1,164.59
Mon, 24 Nov 2008	1,135.59
Sun, 23 Nov 2008	1,097.78
Sat, 22 Nov 2008	1,097.78
Fri, 21 Nov 2008	1,097.78
Thu, 20 Nov 2008	1,294.62
Wed, 19 Nov 2008	1,271.25
Tue, 18 Nov 2008	1,257.28
Mon, 17 Nov 2008	1,260.98
Sun, 16 Nov 2008	1,228.65
Sat, 15 Nov 2008	1,228.65
Fri, 14 Nov 2008	1,228.65
Thu, 13 Nov 2008	1,260.04
Wed, 12 Nov 2008	1,288.00
Tue, 11 Nov 2008	1,317.93
Mon, 10 Nov 2008	1,339.43
Sun, 9 Nov 2008	1,304.75
Sat, 8 Nov 2008	1,304.75
Fri, 7 Nov 2008	1,304.75
Thu, 6 Nov 2008	1,234.35
Wed, 5 Nov 2008	1,182.70
Tue, 4 Nov 2008	1,152.57
Mon, 3 Nov 2008	1,134.60
Sun, 2 Nov 2008	1,163.60
Sat, 1 Nov 2008	1,163.60
Fri, 31 Oct 2008	1,163.60
Thu, 30 Oct 2008	1,088.72
Wed, 29 Oct 2008	962.50
Tue, 28 Oct 2008	898.80
Mon, 27 Oct 2008	897.84
Sun, 26 Oct 2008	901.25
Sat, 25 Oct 2008	901.25
Fri, 24 Oct 2008	901.25
Thu, 23 Oct 2008	911.11
Wed, 22 Oct 2008	911.82
Tue, 21 Oct 2008	887.42
Mon, 20 Oct 2008	848.69
Sun, 19 Oct 2008	923.27
Sat, 18 Oct 2008	923.27
Fri, 17 Oct 2008	923.27
Thu, 16 Oct 2008	984.32
Wed, 15 Oct 2008	1,003.68
Tue, 14 Oct 2008	979.10
Mon, 13 Oct 2008	969.26
Sun, 12 Oct 2008	985.42
Sat, 11 Oct 2008	985.42
Fri, 10 Oct 2008	985.42
Thu, 9 Oct 2008	995.15
Wed, 8 Oct 2008	987.98
Tue, 7 Oct 2008	964.16
Mon, 6 Oct 2008	988.51
Sun, 5 Oct 2008	1,008.03
Sat, 4 Oct 2008	1,008.03
Fri, 3 Oct 2008	1,008.03
Thu, 2 Oct 2008	1,006.33
Wed, 1 Oct 2008	986.84
Tue, 30 Sep 2008	1,074.28
Mon, 29 Sep 2008	1,152.08
Sun, 28 Sep 2008	1,210.56
Sat, 27 Sep 2008	1,210.56
Fri, 26 Sep 2008	1,210.56
Thu, 25 Sep 2008	1,229.61
Wed, 24 Sep 2008	1,228.34
Tue, 23 Sep 2008	1,193.22
Mon, 22 Sep 2008	1,110.88
Sun, 21 Sep 2008	1,154.56
Sat, 20 Sep 2008	1,154.56
Fri, 19 Sep 2008	1,154.56
Thu, 18 Sep 2008	1,096.35
Wed, 17 Sep 2008	1,101.20
Tue, 16 Sep 2008	1,183.81
Mon, 15 Sep 2008	1,188.74
Sun, 14 Sep 2008	1,057.80
Sat, 13 Sep 2008	1,057.80
Fri, 12 Sep 2008	1,057.80
Thu, 11 Sep 2008	1,125.59
Wed, 10 Sep 2008	1,212.85
Tue, 9 Sep 2008	1,324.35
Mon, 8 Sep 2008	1,333.97
Sun, 7 Sep 2008	1,430.84
Sat, 6 Sep 2008	1,430.84
Fri, 5 Sep 2008	1,430.84
Thu, 4 Sep 2008	1,392.15
Wed, 3 Sep 2008	1,411.38
Tue, 2 Sep 2008	1,473.49
Mon, 1 Sep 2008	1,449.01
Sun, 31 Aug 2008	1,414.94
Sat, 30 Aug 2008	1,414.94
Fri, 29 Aug 2008	1,414.94
Thu, 28 Aug 2008	1,419.79
Wed, 27 Aug 2008	1,405.25
Tue, 26 Aug 2008	1,414.30
Mon, 25 Aug 2008	1,395.01
Sun, 24 Aug 2008	1,395.01
Sat, 23 Aug 2008	1,395.01
Fri, 22 Aug 2008	1,395.01
Thu, 21 Aug 2008	1,380.48
Wed, 20 Aug 2008	1,327.15
Tue, 19 Aug 2008	1,385.13
Mon, 18 Aug 2008	1,385.38
Sun, 17 Aug 2008	1,559.77
Sat, 16 Aug 2008	1,559.77
Fri, 15 Aug 2008	1,559.77
Thu, 14 Aug 2008	1,530.70
Wed, 13 Aug 2008	1,501.83
Tue, 12 Aug 2008	1,623.08
Mon, 11 Aug 2008	1,671.52
Sun, 10 Aug 2008	1,715.13
Sat, 9 Aug 2008	1,715.13
Fri, 8 Aug 2008	1,715.13
Thu, 7 Aug 2008	1,758.55
Wed, 6 Aug 2008	1,690.73
Tue, 5 Aug 2008	1,778.15
Mon, 4 Aug 2008	1,816.91
Sun, 3 Aug 2008	1,831.45
Sat, 2 Aug 2008	1,831.45
Fri, 1 Aug 2008	1,831.45
Thu, 31 Jul 2008	1,865.36
Wed, 30 Jul 2008	1,884.63
Tue, 29 Jul 2008	1,874.43
Mon, 28 Jul 2008	1,888.69
Sun, 27 Jul 2008	1,883.85
Sat, 26 Jul 2008	1,883.85
Fri, 25 Jul 2008	1,883.85
Thu, 24 Jul 2008	1,897.55
Wed, 23 Jul 2008	2,042.48
Tue, 22 Jul 2008	2,032.80
Mon, 21 Jul 2008	2,047.32
Sun, 20 Jul 2008	2,091.01
Sat, 19 Jul 2008	2,091.01
Fri, 18 Jul 2008	2,091.01
Thu, 17 Jul 2008	2,120.27
Wed, 16 Jul 2008	2,178.04
Tue, 15 Jul 2008	2,178.59
Mon, 14 Jul 2008	2,203.16
Sun, 13 Jul 2008	2,159.40
Sat, 12 Jul 2008	2,159.40
Fri, 11 Jul 2008	2,159.40
Thu, 10 Jul 2008	2,140.03
Wed, 9 Jul 2008	2,178.31
Tue, 8 Jul 2008	2,187.73
Mon, 7 Jul 2008	2,207.09
Sun, 6 Jul 2008	2,269.71
Sat, 5 Jul 2008	2,269.71
Fri, 4 Jul 2008	2,269.71
Thu, 3 Jul 2008	2,269.57
Wed, 2 Jul 2008	2,264.62
Tue, 1 Jul 2008	2,278.98
Mon, 30 Jun 2008	2,264.44
Sun, 29 Jun 2008	2,264.44
Sat, 28 Jun 2008	2,264.44
Fri, 27 Jun 2008	2,264.44
Thu, 26 Jun 2008	2,255.11
Wed, 25 Jun 2008	2,279.36
Tue, 24 Jun 2008	2,293.91
Mon, 23 Jun 2008	2,284.21
Sun, 22 Jun 2008	2,251.56
Sat, 21 Jun 2008	2,251.56
Fri, 20 Jun 2008	2,251.56
Thu, 19 Jun 2008	2,232.56
Wed, 18 Jun 2008	2,252.39
Tue, 17 Jun 2008	2,126.18
Mon, 16 Jun 2008	2,067.93
Sun, 15 Jun 2008	2,067.93
Sat, 14 Jun 2008	2,067.93
Fri, 13 Jun 2008	2,067.93
Thu, 12 Jun 2008	2,072.32
Wed, 11 Jun 2008	2,054.61
Tue, 10 Jun 2008	2,119.01
Mon, 9 Jun 2008	2,095.63
Sun, 8 Jun 2008	2,072.66
Sat, 7 Jun 2008	2,072.66
Fri, 6 Jun 2008	2,072.66
Thu, 5 Jun 2008	2,091.21
Wed, 4 Jun 2008	2,125.18
Tue, 3 Jun 2008	2,086.36
Mon, 2 Jun 2008	2,057.25
Sun, 1 Jun 2008	2,115.47
Sat, 31 May 2008	2,115.47
Fri, 30 May 2008	2,115.47
Thu, 29 May 2008	2,119.45
Wed, 28 May 2008	2,182.50
Tue, 27 May 2008	2,197.05
Mon, 26 May 2008	2,197.05
Sun, 25 May 2008	2,206.75
Sat, 24 May 2008	2,206.75
Fri, 23 May 2008	2,206.75
Thu, 22 May 2008	2,177.65
Wed, 21 May 2008	2,247.25
Tue, 20 May 2008	2,287.65
Mon, 19 May 2008	2,206.85
Sun, 18 May 2008	2,176.55
Sat, 17 May 2008	2,176.55
Fri, 16 May 2008	2,176.55
Thu, 15 May 2008	2,186.65
Wed, 14 May 2008	2,216.95
Tue, 13 May 2008	2,206.85
Mon, 12 May 2008	2,171.50
Sun, 11 May 2008	2,156.35
Sat, 10 May 2008	2,156.35
Fri, 9 May 2008	2,156.35
Thu, 8 May 2008	2,156.35
Wed, 7 May 2008	2,151.30
Tue, 6 May 2008	2,060.40
Mon, 5 May 2008	2,105.85
Sun, 4 May 2008	2,176.55
Sat, 3 May 2008	2,176.55
Fri, 2 May 2008	2,176.55
Thu, 1 May 2008	2,176.55
Wed, 30 Apr 2008	2,176.55
Tue, 29 Apr 2008	2,206.85
Mon, 28 Apr 2008	2,242.20
Sun, 27 Apr 2008	2,242.20
Sat, 26 Apr 2008	2,242.20
Fri, 25 Apr 2008	2,242.20
Thu, 24 Apr 2008	2,297.75
Wed, 23 Apr 2008	2,297.75
Tue, 22 Apr 2008	2,297.75
Mon, 21 Apr 2008	2,317.95
Sun, 20 Apr 2008	2,338.15
Sat, 19 Apr 2008	2,338.15
Fri, 18 Apr 2008	2,338.15
Thu, 17 Apr 2008	2,277.55
Wed, 16 Apr 2008	2,323.00
Tue, 15 Apr 2008	2,302.80
Mon, 14 Apr 2008	2,333.10
Sun, 13 Apr 2008	2,317.95
Sat, 12 Apr 2008	2,317.95
Fri, 11 Apr 2008	2,317.95
Thu, 10 Apr 2008	2,267.45
Wed, 9 Apr 2008	2,292.70
Tue, 8 Apr 2008	2,232.10
Mon, 7 Apr 2008	2,211.90
Sun, 6 Apr 2008	2,237.15
Sat, 5 Apr 2008	2,237.15
Fri, 4 Apr 2008	2,237.15
Thu, 3 Apr 2008	2,211.90
Wed, 2 Apr 2008	2,191.70
Tue, 1 Apr 2008	2,247.25
Mon, 31 Mar 2008	2,257.35
Sun, 30 Mar 2008	2,277.55
Sat, 29 Mar 2008	2,277.55
Fri, 28 Mar 2008	2,277.55
Thu, 27 Mar 2008	2,287.65
Wed, 26 Mar 2008	2,222.00
Tue, 25 Mar 2008	2,146.25
Mon, 24 Mar 2008	2,146.25
Sun, 23 Mar 2008	2,146.25
Sat, 22 Mar 2008	2,146.25
Fri, 21 Mar 2008	2,146.25
Thu, 20 Mar 2008	2,403.80
Wed, 19 Mar 2008	2,408.85
Tue, 18 Mar 2008	2,474.50
Mon, 17 Mar 2008	2,560.35
Sun, 16 Mar 2008	2,595.70
Sat, 15 Mar 2008	2,595.70
Fri, 14 Mar 2008	2,595.70
Thu, 13 Mar 2008	2,449.25
Wed, 12 Mar 2008	2,368.45
Tue, 11 Mar 2008	2,595.70
Mon, 10 Mar 2008	2,772.45
Sun, 9 Mar 2008	2,772.45
Sat, 8 Mar 2008	2,772.45
Fri, 7 Mar 2008	2,772.45
Thu, 6 Mar 2008	2,782.55
Wed, 5 Mar 2008	2,969.40
Tue, 4 Mar 2008	2,913.85
Mon, 3 Mar 2008	2,868.40
Sun, 2 Mar 2008	2,747.20
Sat, 1 Mar 2008	2,747.20
Fri, 29 Feb 2008	2,747.20
Thu, 28 Feb 2008	2,797.70
Wed, 27 Feb 2008	2,595.70
Tue, 26 Feb 2008	2,595.70
Mon, 25 Feb 2008	2,545.20
Sun, 24 Feb 2008	2,560.35
Sat, 23 Feb 2008	2,560.35
Fri, 22 Feb 2008	2,560.35
Thu, 21 Feb 2008	2,368.45
Wed, 20 Feb 2008	2,444.20
Tue, 19 Feb 2008	2,285.12
Mon, 18 Feb 2008	2,211.90
Sun, 17 Feb 2008	2,214.43
Sat, 16 Feb 2008	2,214.43
Fri, 15 Feb 2008	2,214.43
Thu, 14 Feb 2008	2,141.20
Wed, 13 Feb 2008	2,211.90
Tue, 12 Feb 2008	2,222.00
Mon, 11 Feb 2008	2,166.45
Sun, 10 Feb 2008	2,161.40
Sat, 9 Feb 2008	2,161.40
Fri, 8 Feb 2008	2,161.40
Thu, 7 Feb 2008	2,080.60
Wed, 6 Feb 2008	2,095.75
Tue, 5 Feb 2008	2,118.48
Mon, 4 Feb 2008	2,030.10
Sun, 3 Feb 2008	1,929.10
Sat, 2 Feb 2008	1,929.10
Fri, 1 Feb 2008	1,929.10
Thu, 31 Jan 2008	1,959.40
Wed, 30 Jan 2008	1,939.20
Tue, 29 Jan 2008	1,913.95
Mon, 28 Jan 2008	1,924.05
Sun, 27 Jan 2008	1,858.40
Sat, 26 Jan 2008	1,858.40
Fri, 25 Jan 2008	1,858.40
Thu, 24 Jan 2008	1,853.35
Wed, 23 Jan 2008	1,833.15
Tue, 22 Jan 2008	1,858.40
Mon, 21 Jan 2008	1,858.40
Sun, 20 Jan 2008	1,883.65
Sat, 19 Jan 2008	1,883.65
Fri, 18 Jan 2008	1,883.65
Thu, 17 Jan 2008	1,893.75
Wed, 16 Jan 2008	1,913.95
Tue, 15 Jan 2008	1,929.10
Mon, 14 Jan 2008	1,898.80
Sun, 13 Jan 2008	1,898.80
Sat, 12 Jan 2008	1,898.80
Fri, 11 Jan 2008	1,883.65
Thu, 10 Jan 2008	1,903.85
Wed, 9 Jan 2008	1,891.23
Tue, 8 Jan 2008	1,878.60
Mon, 7 Jan 2008	1,823.05
Sun, 6 Jan 2008	1,823.05
Sat, 5 Jan 2008	1,823.05
Fri, 4 Jan 2008	1,823.05
Thu, 3 Jan 2008	1,823.05
Wed, 2 Jan 2008	1,823.05
Tue, 1 Jan 2008	1,823.05

Monthly averages

January		1,874.77
February		2,284.60
March		2,499.91
April		2,271.15
May		2,175.08
June		2,161.43
July		2,095.21
August		1,555.90
September		1,228.09
October		964.18
November		1,232.27
December		1,341.14

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"