1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2024

National Bank of Ukraine XPD rates in 2024

Average 1 XPD = 39,601.44 UAH

The mean of all 366 publications in 2024, ranging from 32,984.82 to 51,066.40 UAH.

40,000.0050,000.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XPD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202438,600.21
Mon, 30 Dec 202438,696.22
Sun, 29 Dec 202439,477.96
Sat, 28 Dec 202439,477.96
Fri, 27 Dec 202439,477.96
Thu, 26 Dec 202438,680.77
Wed, 25 Dec 202439,592.95
Tue, 24 Dec 202438,616.60
Mon, 23 Dec 202438,079.61
Sun, 22 Dec 202438,353.48
Sat, 21 Dec 202438,353.48
Fri, 20 Dec 202438,353.48
Thu, 19 Dec 202438,932.49
Wed, 18 Dec 202439,251.81
Tue, 17 Dec 202440,056.08
Mon, 16 Dec 202440,627.57
Sun, 15 Dec 202440,744.81
Sat, 14 Dec 202440,744.81
Fri, 13 Dec 202440,744.81
Thu, 12 Dec 202440,109.31
Wed, 11 Dec 202440,541.23
Tue, 10 Dec 202440,980.89
Mon, 9 Dec 202440,430.04
Sun, 8 Dec 202440,700.66
Sat, 7 Dec 202440,700.66
Fri, 6 Dec 202440,700.66
Thu, 5 Dec 202440,012.95
Wed, 4 Dec 202441,274.81
Tue, 3 Dec 202440,757.79
Mon, 2 Dec 202441,059.90
Sun, 1 Dec 202440,891.80
Sat, 30 Nov 202440,891.80
Fri, 29 Nov 202440,891.80
Thu, 28 Nov 202441,029.82
Wed, 27 Nov 202441,076.01
Tue, 26 Nov 202441,420.05
Mon, 25 Nov 202442,396.91
Sun, 24 Nov 202442,402.79
Sat, 23 Nov 202442,402.79
Fri, 22 Nov 202442,402.79
Thu, 21 Nov 202442,788.34
Wed, 20 Nov 202442,063.80
Tue, 19 Nov 202440,288.81
Mon, 18 Nov 202439,483.11
Sun, 17 Nov 202438,345.93
Sat, 16 Nov 202438,345.93
Fri, 15 Nov 202438,345.93
Thu, 14 Nov 202439,181.63
Wed, 13 Nov 202440,070.46
Tue, 12 Nov 202440,791.37
Mon, 11 Nov 202441,371.30
Sun, 10 Nov 202442,880.49
Sat, 9 Nov 202442,880.49
Fri, 8 Nov 202442,880.49
Thu, 7 Nov 202443,114.86
Wed, 6 Nov 202444,762.45
Tue, 5 Nov 202445,731.15
Mon, 4 Nov 202446,896.16
Sun, 3 Nov 202446,969.92
Sat, 2 Nov 202446,969.92
Fri, 1 Nov 202446,969.92
Thu, 31 Oct 202447,848.55
Wed, 30 Oct 202451,066.40
Tue, 29 Oct 202449,897.16
Mon, 28 Oct 202448,029.84
Sun, 27 Oct 202447,150.40
Sat, 26 Oct 202447,150.40
Fri, 25 Oct 202447,150.40
Thu, 24 Oct 202444,215.08
Wed, 23 Oct 202444,492.73
Tue, 22 Oct 202444,273.86
Mon, 21 Oct 202443,834.53
Sun, 20 Oct 202442,771.93
Sat, 19 Oct 202442,771.93
Fri, 18 Oct 202442,771.93
Thu, 17 Oct 202442,071.14
Wed, 16 Oct 202442,153.16
Tue, 15 Oct 202443,452.21
Mon, 14 Oct 202444,469.40
Sun, 13 Oct 202443,155.48
Sat, 12 Oct 202443,155.48
Fri, 11 Oct 202443,155.48
Thu, 10 Oct 202441,875.15
Wed, 9 Oct 202441,839.35
Tue, 8 Oct 202442,111.48
Mon, 7 Oct 202441,538.04
Sun, 6 Oct 202441,050.78
Sat, 5 Oct 202441,050.78
Fri, 4 Oct 202441,050.78
Thu, 3 Oct 202441,630.88
Wed, 2 Oct 202441,141.59
Tue, 1 Oct 202441,431.36
Mon, 30 Sep 202442,670.62
Sun, 29 Sep 202443,929.50
Sat, 28 Sep 202443,929.50
Fri, 27 Sep 202443,929.50
Thu, 26 Sep 202443,231.79
Wed, 25 Sep 202443,732.74
Tue, 24 Sep 202443,512.21
Mon, 23 Sep 202444,474.84
Sun, 22 Sep 202445,438.51
Sat, 21 Sep 202445,438.51
Fri, 20 Sep 202445,438.51
Thu, 19 Sep 202446,084.17
Wed, 18 Sep 202445,488.47
Tue, 17 Sep 202444,767.09
Mon, 16 Sep 202443,171.41
Sun, 15 Sep 202442,542.66
Sat, 14 Sep 202442,542.66
Fri, 13 Sep 202442,542.66
Thu, 12 Sep 202440,256.77
Wed, 11 Sep 202439,797.60
Tue, 10 Sep 202438,050.09
Mon, 9 Sep 202438,801.89
Sun, 8 Sep 202439,044.41
Sat, 7 Sep 202439,044.41
Fri, 6 Sep 202439,044.41
Thu, 5 Sep 202438,943.65
Wed, 4 Sep 202439,629.95
Tue, 3 Sep 202439,995.77
Mon, 2 Sep 202440,437.56
Sun, 1 Sep 202439,488.13
Sat, 31 Aug 202439,488.13
Fri, 30 Aug 202439,488.13
Thu, 29 Aug 202439,508.37
Wed, 28 Aug 202440,297.19
Tue, 27 Aug 202439,832.95
Mon, 26 Aug 202438,775.33
Sun, 25 Aug 202438,927.66
Sat, 24 Aug 202438,927.66
Fri, 23 Aug 202438,927.66
Thu, 22 Aug 202439,010.86
Wed, 21 Aug 202438,985.05
Tue, 20 Aug 202438,854.28
Mon, 19 Aug 202438,757.71
Sun, 18 Aug 202438,625.89
Sat, 17 Aug 202438,625.89
Fri, 16 Aug 202438,625.89
Thu, 15 Aug 202439,286.34
Wed, 14 Aug 202438,162.31
Tue, 13 Aug 202438,577.31
Mon, 12 Aug 202438,182.28
Sun, 11 Aug 202436,702.31
Sat, 10 Aug 202436,702.31
Fri, 9 Aug 202436,702.31
Thu, 8 Aug 202436,755.08
Wed, 7 Aug 202435,282.51
Tue, 6 Aug 202434,591.14
Mon, 5 Aug 202437,407.98
Sun, 4 Aug 202438,343.19
Sat, 3 Aug 202438,343.19
Fri, 2 Aug 202438,343.19
Thu, 1 Aug 202437,646.65
Wed, 31 Jul 202437,028.76
Tue, 30 Jul 202437,211.06
Mon, 29 Jul 202437,289.04
Sun, 28 Jul 202437,397.62
Sat, 27 Jul 202437,397.62
Fri, 26 Jul 202437,397.62
Thu, 25 Jul 202438,824.73
Wed, 24 Jul 202437,904.62
Tue, 23 Jul 202437,729.84
Mon, 22 Jul 202438,313.39
Sun, 21 Jul 202439,505.40
Sat, 20 Jul 202439,505.40
Fri, 19 Jul 202439,505.40
Thu, 18 Jul 202440,279.77
Wed, 17 Jul 202438,982.97
Tue, 16 Jul 202439,656.53
Mon, 15 Jul 202439,900.75
Sun, 14 Jul 202440,300.95
Sat, 13 Jul 202440,300.95
Fri, 12 Jul 202440,300.95
Thu, 11 Jul 202440,375.45
Wed, 10 Jul 202441,309.21
Tue, 9 Jul 202441,222.59
Mon, 8 Jul 202442,002.73
Sun, 7 Jul 202441,653.51
Sat, 6 Jul 202441,653.51
Fri, 5 Jul 202441,653.51
Thu, 4 Jul 202442,309.59
Wed, 3 Jul 202440,264.33
Tue, 2 Jul 202440,246.27
Mon, 1 Jul 202439,078.76
Sun, 30 Jun 202437,500.34
Sat, 29 Jun 202437,500.34
Fri, 28 Jun 202437,500.34
Thu, 27 Jun 202438,393.71
Wed, 26 Jun 202439,331.60
Tue, 25 Jun 202440,203.79
Mon, 24 Jun 202438,933.43
Sun, 23 Jun 202437,191.84
Sat, 22 Jun 202437,191.84
Fri, 21 Jun 202437,191.84
Thu, 20 Jun 202436,720.22
Wed, 19 Jun 202435,489.15
Tue, 18 Jun 202436,342.60
Mon, 17 Jun 202436,568.25
Sun, 16 Jun 202436,594.86
Sat, 15 Jun 202436,594.86
Fri, 14 Jun 202436,594.86
Thu, 13 Jun 202435,881.60
Wed, 12 Jun 202436,322.99
Tue, 11 Jun 202437,252.48
Mon, 10 Jun 202437,375.56
Sun, 9 Jun 202437,674.61
Sat, 8 Jun 202437,674.61
Fri, 7 Jun 202437,674.61
Thu, 6 Jun 202437,137.26
Wed, 5 Jun 202437,052.57
Tue, 4 Jun 202436,843.65
Mon, 3 Jun 202438,782.85
Sun, 2 Jun 202438,448.77
Sat, 1 Jun 202438,448.77
Fri, 31 May 202438,448.77
Thu, 30 May 202439,017.30
Wed, 29 May 202439,599.19
Tue, 28 May 202439,839.75
Mon, 27 May 202439,132.88
Sun, 26 May 202439,463.41
Sat, 25 May 202439,463.41
Fri, 24 May 202439,463.41
Thu, 23 May 202440,132.45
Wed, 22 May 202440,944.03
Tue, 21 May 202440,063.63
Mon, 20 May 202439,013.21
Sun, 19 May 202439,900.91
Sat, 18 May 202439,900.91
Fri, 17 May 202439,900.91
Thu, 16 May 202439,259.69
Wed, 15 May 202438,595.45
Tue, 14 May 202438,979.35
Mon, 13 May 202439,342.86
Sun, 12 May 202437,685.75
Sat, 11 May 202437,685.75
Fri, 10 May 202437,685.75
Thu, 9 May 202438,163.90
Wed, 8 May 202438,439.93
Tue, 7 May 202437,741.32
Mon, 6 May 202436,819.55
Sun, 5 May 202437,103.13
Sat, 4 May 202437,103.13
Fri, 3 May 202437,103.13
Thu, 2 May 202437,429.62
Wed, 1 May 202437,696.22
Tue, 30 Apr 202437,987.24
Mon, 29 Apr 202438,449.10
Sun, 28 Apr 202439,903.06
Sat, 27 Apr 202439,903.06
Fri, 26 Apr 202439,903.06
Thu, 25 Apr 202440,324.58
Wed, 24 Apr 202439,599.46
Tue, 23 Apr 202440,190.59
Mon, 22 Apr 202440,053.68
Sun, 21 Apr 202440,714.98
Sat, 20 Apr 202440,714.98
Fri, 19 Apr 202440,714.98
Thu, 18 Apr 202440,721.57
Wed, 17 Apr 202440,393.27
Tue, 16 Apr 202441,398.05
Mon, 15 Apr 202442,018.25
Sun, 14 Apr 202441,290.88
Sat, 13 Apr 202441,290.88
Fri, 12 Apr 202441,290.88
Thu, 11 Apr 202442,872.06
Wed, 10 Apr 202441,443.74
Tue, 9 Apr 202439,706.75
Mon, 8 Apr 202439,394.50
Sun, 7 Apr 202439,546.09
Sat, 6 Apr 202439,546.09
Fri, 5 Apr 202439,546.09
Thu, 4 Apr 202439,463.00
Wed, 3 Apr 202440,139.56
Tue, 2 Apr 202439,523.87
Mon, 1 Apr 202439,660.36
Sun, 31 Mar 202439,860.32
Sat, 30 Mar 202439,860.32
Fri, 29 Mar 202439,860.32
Thu, 28 Mar 202438,086.57
Wed, 27 Mar 202439,807.64
Tue, 26 Mar 202439,845.71
Mon, 25 Mar 202438,918.39
Sun, 24 Mar 202439,733.01
Sat, 23 Mar 202439,733.01
Fri, 22 Mar 202439,733.01
Thu, 21 Mar 202438,668.66
Wed, 20 Mar 202439,145.54
Tue, 19 Mar 202441,305.07
Mon, 18 Mar 202442,791.14
Sun, 17 Mar 202441,651.41
Sat, 16 Mar 202441,651.41
Fri, 15 Mar 202441,651.41
Thu, 14 Mar 202441,193.03
Wed, 13 Mar 202439,058.62
Tue, 12 Mar 202439,766.96
Mon, 11 Mar 202439,685.71
Sun, 10 Mar 202439,726.15
Sat, 9 Mar 202439,726.15
Fri, 8 Mar 202439,726.15
Thu, 7 Mar 202436,842.51
Wed, 6 Mar 202436,342.51
Tue, 5 Mar 202436,765.63
Mon, 4 Mar 202436,374.02
Sun, 3 Mar 202435,569.53
Sat, 2 Mar 202435,569.53
Fri, 1 Mar 202435,569.53
Thu, 29 Feb 202435,194.26
Wed, 28 Feb 202437,165.72
Tue, 27 Feb 202437,018.87
Mon, 26 Feb 202437,041.04
Sun, 25 Feb 202436,974.57
Sat, 24 Feb 202436,974.57
Fri, 23 Feb 202436,974.57
Thu, 22 Feb 202437,542.24
Wed, 21 Feb 202437,408.67
Tue, 20 Feb 202436,605.15
Mon, 19 Feb 202436,018.63
Sun, 18 Feb 202436,595.16
Sat, 17 Feb 202436,595.16
Fri, 16 Feb 202436,595.16
Thu, 15 Feb 202433,490.29
Wed, 14 Feb 202434,720.57
Tue, 13 Feb 202433,812.66
Mon, 12 Feb 202433,698.90
Sun, 11 Feb 202432,984.82
Sat, 10 Feb 202432,984.82
Fri, 9 Feb 202432,984.82
Thu, 8 Feb 202435,412.51
Wed, 7 Feb 202435,422.81
Tue, 6 Feb 202434,854.99
Mon, 5 Feb 202436,597.49
Sun, 4 Feb 202436,445.72
Sat, 3 Feb 202436,445.72
Fri, 2 Feb 202436,445.72
Thu, 1 Feb 202436,860.65
Wed, 31 Jan 202437,230.35
Tue, 30 Jan 202436,193.07
Mon, 29 Jan 202435,447.74
Sun, 28 Jan 202436,343.78
Sat, 27 Jan 202436,343.78
Fri, 26 Jan 202436,343.78
Thu, 25 Jan 202436,177.67
Wed, 24 Jan 202434,953.94
Tue, 23 Jan 202434,584.77
Mon, 22 Jan 202435,415.92
Sun, 21 Jan 202435,306.18
Sat, 20 Jan 202435,306.18
Fri, 19 Jan 202435,306.18
Thu, 18 Jan 202435,416.92
Wed, 17 Jan 202436,523.76
Tue, 16 Jan 202437,074.25
Mon, 15 Jan 202437,397.78
Sun, 14 Jan 202438,594.77
Sat, 13 Jan 202438,594.77
Fri, 12 Jan 202438,594.77
Thu, 11 Jan 202438,009.36
Wed, 10 Jan 202437,881.27
Tue, 9 Jan 202439,092.95
Mon, 8 Jan 202439,229.73
Sun, 7 Jan 202440,698.76
Sat, 6 Jan 202440,698.76
Fri, 5 Jan 202440,698.76
Thu, 4 Jan 202440,581.62
Wed, 3 Jan 202441,513.74
Tue, 2 Jan 202443,184.36
Mon, 1 Jan 202442,645.84

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"