1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2021

National Bank of Ukraine XPD rates in 2021

Average 1 XPD = 65,716.97 UAH

The mean of all 365 publications in 2021, ranging from 43,061.33 to 83,147.34 UAH.

40,000.0060,000.0080,000.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XPD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202154,171.23
Thu, 30 Dec 202153,608.15
Wed, 29 Dec 202153,979.30
Tue, 28 Dec 202153,053.92
Mon, 27 Dec 202151,402.72
Sun, 26 Dec 202151,402.72
Sat, 25 Dec 202151,402.72
Fri, 24 Dec 202151,402.72
Thu, 23 Dec 202149,810.10
Wed, 22 Dec 202149,057.28
Tue, 21 Dec 202147,489.66
Mon, 20 Dec 202149,258.39
Sun, 19 Dec 202145,694.13
Sat, 18 Dec 202145,694.13
Fri, 17 Dec 202145,694.13
Thu, 16 Dec 202143,061.33
Wed, 15 Dec 202145,175.78
Tue, 14 Dec 202147,183.28
Mon, 13 Dec 202147,970.48
Sun, 12 Dec 202148,795.89
Sat, 11 Dec 202148,795.89
Fri, 10 Dec 202148,795.89
Thu, 9 Dec 202150,099.68
Wed, 8 Dec 202151,359.00
Tue, 7 Dec 202148,254.29
Mon, 6 Dec 202150,354.89
Sun, 5 Dec 202147,451.86
Sat, 4 Dec 202147,451.86
Fri, 3 Dec 202147,451.86
Thu, 2 Dec 202147,837.23
Wed, 1 Dec 202147,996.60
Tue, 30 Nov 202148,481.77
Mon, 29 Nov 202148,795.43
Sun, 28 Nov 202150,476.25
Sat, 27 Nov 202150,476.25
Fri, 26 Nov 202150,476.25
Thu, 25 Nov 202150,308.81
Wed, 24 Nov 202151,802.97
Tue, 23 Nov 202154,642.28
Mon, 22 Nov 202154,961.20
Sun, 21 Nov 202157,153.25
Sat, 20 Nov 202157,153.25
Fri, 19 Nov 202157,153.25
Thu, 18 Nov 202157,478.30
Wed, 17 Nov 202157,217.55
Tue, 16 Nov 202155,719.30
Mon, 15 Nov 202153,765.85
Sun, 14 Nov 202154,266.47
Sat, 13 Nov 202154,266.47
Fri, 12 Nov 202154,266.47
Thu, 11 Nov 202152,944.93
Wed, 10 Nov 202154,327.87
Tue, 9 Nov 202153,536.17
Mon, 8 Nov 202153,381.46
Sun, 7 Nov 202153,544.93
Sat, 6 Nov 202153,544.93
Fri, 5 Nov 202153,544.93
Thu, 4 Nov 202152,081.01
Wed, 3 Nov 202153,558.28
Tue, 2 Nov 202154,399.26
Mon, 1 Nov 202151,687.06
Sun, 31 Oct 202152,824.91
Sat, 30 Oct 202152,824.91
Fri, 29 Oct 202152,824.91
Thu, 28 Oct 202152,044.35
Wed, 27 Oct 202153,673.63
Tue, 26 Oct 202153,889.96
Mon, 25 Oct 202153,355.00
Sun, 24 Oct 202153,355.00
Sat, 23 Oct 202153,355.00
Fri, 22 Oct 202153,056.14
Thu, 21 Oct 202154,828.81
Wed, 20 Oct 202154,662.31
Tue, 19 Oct 202152,841.33
Mon, 18 Oct 202154,805.11
Sun, 17 Oct 202155,472.81
Sat, 16 Oct 202155,472.81
Fri, 15 Oct 202155,472.81
Thu, 14 Oct 202155,472.81
Wed, 13 Oct 202155,472.81
Tue, 12 Oct 202156,508.72
Mon, 11 Oct 202153,569.17
Sun, 10 Oct 202150,374.86
Sat, 9 Oct 202150,374.86
Fri, 8 Oct 202150,374.86
Thu, 7 Oct 202149,775.72
Wed, 6 Oct 202150,859.84
Tue, 5 Oct 202150,599.58
Mon, 4 Oct 202151,540.38
Sun, 3 Oct 202150,486.21
Sat, 2 Oct 202150,486.21
Fri, 1 Oct 202150,486.21
Thu, 30 Sep 202150,839.89
Wed, 29 Sep 202151,736.45
Tue, 28 Sep 202152,950.55
Mon, 27 Sep 202152,502.72
Sun, 26 Sep 202152,762.34
Sat, 25 Sep 202152,762.34
Fri, 24 Sep 202152,762.34
Thu, 23 Sep 202153,314.26
Wed, 22 Sep 202151,750.68
Tue, 21 Sep 202153,110.47
Mon, 20 Sep 202154,763.97
Sun, 19 Sep 202154,779.76
Sat, 18 Sep 202154,779.76
Fri, 17 Sep 202154,779.76
Thu, 16 Sep 202153,727.24
Wed, 15 Sep 202152,711.71
Tue, 14 Sep 202157,527.40
Mon, 13 Sep 202158,649.35
Sun, 12 Sep 202160,321.75
Sat, 11 Sep 202160,321.75
Fri, 10 Sep 202160,321.75
Thu, 9 Sep 202163,052.34
Wed, 8 Sep 202164,086.31
Tue, 7 Sep 202164,726.53
Mon, 6 Sep 202164,596.78
Sun, 5 Sep 202165,768.66
Sat, 4 Sep 202165,768.66
Fri, 3 Sep 202165,768.66
Thu, 2 Sep 202167,390.33
Wed, 1 Sep 202166,825.65
Tue, 31 Aug 202166,169.86
Mon, 30 Aug 202165,403.81
Sun, 29 Aug 202165,403.81
Sat, 28 Aug 202165,403.81
Fri, 27 Aug 202164,587.08
Thu, 26 Aug 202165,930.15
Wed, 25 Aug 202161,554.25
Tue, 24 Aug 202162,356.07
Mon, 23 Aug 202162,356.07
Sun, 22 Aug 202162,356.07
Sat, 21 Aug 202162,356.07
Fri, 20 Aug 202162,356.07
Thu, 19 Aug 202166,344.10
Wed, 18 Aug 202169,001.27
Tue, 17 Aug 202170,298.55
Mon, 16 Aug 202170,144.93
Sun, 15 Aug 202170,561.76
Sat, 14 Aug 202170,561.76
Fri, 13 Aug 202170,561.76
Thu, 12 Aug 202171,112.35
Wed, 11 Aug 202169,704.75
Tue, 10 Aug 202170,207.89
Mon, 9 Aug 202171,634.16
Sun, 8 Aug 202171,325.56
Sat, 7 Aug 202171,325.56
Fri, 6 Aug 202171,325.56
Thu, 5 Aug 202171,792.40
Wed, 4 Aug 202171,980.05
Tue, 3 Aug 202172,088.22
Mon, 2 Aug 202171,398.66
Sun, 1 Aug 202171,412.15
Sat, 31 Jul 202171,412.15
Fri, 30 Jul 202171,412.15
Thu, 29 Jul 202170,112.71
Wed, 28 Jul 202171,381.08
Tue, 27 Jul 202172,817.67
Mon, 26 Jul 202173,787.48
Sun, 25 Jul 202172,626.32
Sat, 24 Jul 202172,626.32
Fri, 23 Jul 202172,626.32
Thu, 22 Jul 202172,201.22
Wed, 21 Jul 202170,778.47
Tue, 20 Jul 202170,355.92
Mon, 19 Jul 202173,616.58
Sun, 18 Jul 202176,787.01
Sat, 17 Jul 202176,787.01
Fri, 16 Jul 202176,787.01
Thu, 15 Jul 202177,105.74
Wed, 14 Jul 202177,954.54
Tue, 13 Jul 202176,633.63
Mon, 12 Jul 202177,050.90
Sun, 11 Jul 202176,738.89
Sat, 10 Jul 202176,738.89
Fri, 9 Jul 202176,738.89
Thu, 8 Jul 202177,837.95
Wed, 7 Jul 202178,262.77
Tue, 6 Jul 202176,940.92
Mon, 5 Jul 202176,615.72
Sun, 4 Jul 202176,530.07
Sat, 3 Jul 202176,530.07
Fri, 2 Jul 202176,530.07
Thu, 1 Jul 202173,541.75
Wed, 30 Jun 202172,899.61
Tue, 29 Jun 202171,960.48
Mon, 28 Jun 202172,462.66
Sun, 27 Jun 202172,462.66
Sat, 26 Jun 202172,462.66
Fri, 25 Jun 202172,462.66
Thu, 24 Jun 202170,897.98
Wed, 23 Jun 202169,934.39
Tue, 22 Jun 202168,519.46
Mon, 21 Jun 202174,200.47
Sun, 20 Jun 202174,200.47
Sat, 19 Jun 202174,200.47
Fri, 18 Jun 202174,200.47
Thu, 17 Jun 202174,775.63
Wed, 16 Jun 202174,407.02
Tue, 15 Jun 202174,428.22
Mon, 14 Jun 202175,404.05
Sun, 13 Jun 202174,891.21
Sat, 12 Jun 202174,891.21
Fri, 11 Jun 202174,891.21
Thu, 10 Jun 202176,021.64
Wed, 9 Jun 202176,587.44
Tue, 8 Jun 202177,187.25
Mon, 7 Jun 202177,121.68
Sun, 6 Jun 202176,926.56
Sat, 5 Jun 202176,926.56
Fri, 4 Jun 202176,926.56
Thu, 3 Jun 202178,201.49
Wed, 2 Jun 202177,611.96
Tue, 1 Jun 202178,277.70
Mon, 31 May 202177,232.95
Sun, 30 May 202176,278.40
Sat, 29 May 202176,278.40
Fri, 28 May 202176,278.40
Thu, 27 May 202176,577.88
Wed, 26 May 202175,237.13
Tue, 25 May 202176,446.78
Mon, 24 May 202178,308.48
Sun, 23 May 202178,984.86
Sat, 22 May 202178,984.86
Fri, 21 May 202178,984.86
Thu, 20 May 202178,543.08
Wed, 19 May 202180,261.42
Tue, 18 May 202179,934.58
Mon, 17 May 202180,552.83
Sun, 16 May 202177,997.39
Sat, 15 May 202177,997.39
Fri, 14 May 202177,997.39
Thu, 13 May 202180,868.61
Wed, 12 May 202181,923.14
Tue, 11 May 202181,361.58
Mon, 10 May 202181,600.84
Sun, 9 May 202181,600.84
Sat, 8 May 202181,600.84
Fri, 7 May 202181,600.84
Thu, 6 May 202183,147.34
Wed, 5 May 202182,736.14
Tue, 4 May 202182,091.72
Mon, 3 May 202182,091.72
Sun, 2 May 202182,091.72
Sat, 1 May 202182,091.72
Fri, 30 Apr 202182,091.72
Thu, 29 Apr 202180,801.50
Wed, 28 Apr 202181,104.44
Tue, 27 Apr 202180,270.94
Mon, 26 Apr 202181,082.03
Sun, 25 Apr 202180,083.44
Sat, 24 Apr 202180,083.44
Fri, 23 Apr 202180,083.44
Thu, 22 Apr 202178,217.29
Wed, 21 Apr 202177,021.08
Tue, 20 Apr 202179,201.32
Mon, 19 Apr 202177,743.86
Sun, 18 Apr 202177,081.56
Sat, 17 Apr 202177,081.56
Fri, 16 Apr 202177,081.56
Thu, 15 Apr 202174,999.96
Wed, 14 Apr 202175,639.88
Tue, 13 Apr 202173,477.68
Mon, 12 Apr 202173,459.49
Sun, 11 Apr 202173,652.56
Sat, 10 Apr 202173,652.56
Fri, 9 Apr 202173,652.56
Thu, 8 Apr 202173,312.12
Wed, 7 Apr 202174,646.72
Tue, 6 Apr 202173,815.40
Mon, 5 Apr 202173,802.52
Sun, 4 Apr 202173,248.48
Sat, 3 Apr 202173,248.48
Fri, 2 Apr 202173,248.48
Thu, 1 Apr 202173,093.31
Wed, 31 Mar 202170,734.43
Tue, 30 Mar 202173,028.38
Mon, 29 Mar 202173,831.34
Sun, 28 Mar 202173,994.39
Sat, 27 Mar 202173,994.39
Fri, 26 Mar 202173,994.39
Thu, 25 Mar 202173,493.94
Wed, 24 Mar 202173,490.38
Tue, 23 Mar 202173,319.04
Mon, 22 Mar 202172,537.39
Sun, 21 Mar 202174,205.13
Sat, 20 Mar 202174,205.13
Fri, 19 Mar 202174,205.13
Thu, 18 Mar 202168,900.49
Wed, 17 Mar 202169,528.89
Tue, 16 Mar 202165,979.82
Mon, 15 Mar 202165,316.14
Sun, 14 Mar 202164,999.99
Sat, 13 Mar 202164,999.99
Fri, 12 Mar 202164,999.99
Thu, 11 Mar 202163,508.97
Wed, 10 Mar 202163,817.45
Tue, 9 Mar 202165,010.54
Mon, 8 Mar 202165,594.48
Sun, 7 Mar 202165,594.48
Sat, 6 Mar 202165,594.48
Fri, 5 Mar 202165,594.48
Thu, 4 Mar 202165,309.82
Wed, 3 Mar 202165,941.15
Tue, 2 Mar 202166,041.61
Mon, 1 Mar 202165,744.54
Sun, 28 Feb 202168,582.92
Sat, 27 Feb 202168,582.92
Fri, 26 Feb 202168,582.92
Thu, 25 Feb 202165,917.35
Wed, 24 Feb 202166,136.84
Tue, 23 Feb 202166,728.52
Mon, 22 Feb 202165,441.37
Sun, 21 Feb 202166,286.81
Sat, 20 Feb 202166,286.81
Fri, 19 Feb 202166,286.81
Thu, 18 Feb 202165,920.77
Wed, 17 Feb 202166,335.15
Tue, 16 Feb 202167,417.77
Mon, 15 Feb 202165,571.78
Sun, 14 Feb 202165,775.46
Sat, 13 Feb 202165,775.46
Fri, 12 Feb 202165,775.46
Thu, 11 Feb 202165,661.66
Wed, 10 Feb 202164,268.77
Tue, 9 Feb 202165,118.39
Mon, 8 Feb 202164,190.12
Sun, 7 Feb 202163,488.17
Sat, 6 Feb 202163,488.17
Fri, 5 Feb 202163,488.17
Thu, 4 Feb 202163,269.82
Wed, 3 Feb 202162,840.15
Tue, 2 Feb 202163,972.71
Mon, 1 Feb 202165,489.13
Sun, 31 Jan 202164,758.53
Sat, 30 Jan 202164,758.53
Fri, 29 Jan 202164,758.53
Thu, 28 Jan 202165,408.89
Wed, 27 Jan 202165,552.02
Tue, 26 Jan 202166,477.73
Mon, 25 Jan 202166,505.54
Sun, 24 Jan 202167,756.15
Sat, 23 Jan 202167,756.15
Fri, 22 Jan 202167,756.15
Thu, 21 Jan 202166,787.86
Wed, 20 Jan 202167,108.83
Tue, 19 Jan 202167,439.24
Mon, 18 Jan 202167,544.85
Sun, 17 Jan 202167,544.85
Sat, 16 Jan 202167,544.85
Fri, 15 Jan 202167,115.22
Thu, 14 Jan 202167,153.81
Wed, 13 Jan 202166,788.18
Tue, 12 Jan 202166,468.46
Mon, 11 Jan 202169,952.02
Sun, 10 Jan 202168,959.16
Sat, 9 Jan 202168,959.16
Fri, 8 Jan 202168,959.16
Thu, 7 Jan 202168,959.16
Wed, 6 Jan 202168,959.16
Tue, 5 Jan 202169,853.55
Mon, 4 Jan 202166,289.52
Sun, 3 Jan 202166,289.52
Sat, 2 Jan 202166,289.52
Fri, 1 Jan 202166,289.52

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"