1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2020

National Bank of Ukraine XPD rates in 2020

Average 1 XPD = 59,227.02 UAH

The mean of all 366 publications in 2020, ranging from 41,630.03 to 69,894.03 UAH.

40,000.0050,000.0060,000.0070,000.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XPD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202066,289.52
Wed, 30 Dec 202066,214.63
Tue, 29 Dec 202068,342.15
Mon, 28 Dec 202066,024.77
Sun, 27 Dec 202066,261.97
Sat, 26 Dec 202066,261.97
Fri, 25 Dec 202066,261.97
Thu, 24 Dec 202066,261.97
Wed, 23 Dec 202065,518.44
Tue, 22 Dec 202064,849.39
Mon, 21 Dec 202065,205.46
Sun, 20 Dec 202065,547.66
Sat, 19 Dec 202065,547.66
Fri, 18 Dec 202065,547.66
Thu, 17 Dec 202064,614.60
Wed, 16 Dec 202065,223.93
Tue, 15 Dec 202064,673.60
Mon, 14 Dec 202065,096.18
Sun, 13 Dec 202064,916.98
Sat, 12 Dec 202064,916.98
Fri, 11 Dec 202064,916.98
Thu, 10 Dec 202065,203.65
Wed, 9 Dec 202065,079.92
Tue, 8 Dec 202066,253.59
Mon, 7 Dec 202066,338.85
Sun, 6 Dec 202068,168.00
Sat, 5 Dec 202068,168.00
Fri, 4 Dec 202068,168.00
Thu, 3 Dec 202068,451.97
Wed, 2 Dec 202068,728.40
Tue, 1 Dec 202068,455.57
Mon, 30 Nov 202067,649.60
Sun, 29 Nov 202067,263.81
Sat, 28 Nov 202067,263.81
Fri, 27 Nov 202067,263.81
Thu, 26 Nov 202066,495.53
Wed, 25 Nov 202066,371.56
Tue, 24 Nov 202066,228.08
Mon, 23 Nov 202066,325.03
Sun, 22 Nov 202065,433.79
Sat, 21 Nov 202065,433.79
Fri, 20 Nov 202065,433.79
Thu, 19 Nov 202065,807.88
Wed, 18 Nov 202065,781.76
Tue, 17 Nov 202065,844.77
Mon, 16 Nov 202065,921.99
Sun, 15 Nov 202066,016.56
Sat, 14 Nov 202066,016.56
Fri, 13 Nov 202066,016.56
Thu, 12 Nov 202069,123.43
Wed, 11 Nov 202069,894.03
Tue, 10 Nov 202069,002.45
Mon, 9 Nov 202068,018.47
Sun, 8 Nov 202067,412.01
Sat, 7 Nov 202067,412.01
Fri, 6 Nov 202067,412.01
Thu, 5 Nov 202065,308.74
Wed, 4 Nov 202064,793.01
Tue, 3 Nov 202063,347.84
Mon, 2 Nov 202063,534.68
Sun, 1 Nov 202062,585.30
Sat, 31 Oct 202062,585.30
Fri, 30 Oct 202062,585.30
Thu, 29 Oct 202063,870.26
Wed, 28 Oct 202066,905.14
Tue, 27 Oct 202067,451.09
Mon, 26 Oct 202067,900.05
Sun, 25 Oct 202066,800.37
Sat, 24 Oct 202066,800.37
Fri, 23 Oct 202066,800.37
Thu, 22 Oct 202068,012.39
Wed, 21 Oct 202066,710.30
Tue, 20 Oct 202066,862.27
Mon, 19 Oct 202066,441.94
Sun, 18 Oct 202066,101.69
Sat, 17 Oct 202066,101.69
Fri, 16 Oct 202066,101.69
Thu, 15 Oct 202068,282.17
Wed, 14 Oct 202069,285.81
Tue, 13 Oct 202069,285.81
Mon, 12 Oct 202068,580.28
Sun, 11 Oct 202067,305.07
Sat, 10 Oct 202067,305.07
Fri, 9 Oct 202067,305.07
Thu, 8 Oct 202066,793.94
Wed, 7 Oct 202067,147.56
Tue, 6 Oct 202066,265.26
Mon, 5 Oct 202065,485.39
Sun, 4 Oct 202066,039.32
Sat, 3 Oct 202066,039.32
Fri, 2 Oct 202066,039.32
Thu, 1 Oct 202065,958.94
Wed, 30 Sep 202064,387.36
Tue, 29 Sep 202063,681.87
Mon, 28 Sep 202062,397.80
Sun, 27 Sep 202062,839.80
Sat, 26 Sep 202062,839.80
Fri, 25 Sep 202062,839.80
Thu, 24 Sep 202062,773.90
Wed, 23 Sep 202064,024.29
Tue, 22 Sep 202065,519.63
Mon, 21 Sep 202065,482.25
Sun, 20 Sep 202066,969.51
Sat, 19 Sep 202066,969.51
Fri, 18 Sep 202066,969.51
Thu, 17 Sep 202067,153.87
Wed, 16 Sep 202065,927.29
Tue, 15 Sep 202064,915.62
Mon, 14 Sep 202064,428.49
Sun, 13 Sep 202064,211.92
Sat, 12 Sep 202064,211.92
Fri, 11 Sep 202064,211.92
Thu, 10 Sep 202063,320.41
Wed, 9 Sep 202063,872.29
Tue, 8 Sep 202064,101.53
Mon, 7 Sep 202063,424.78
Sun, 6 Sep 202064,445.63
Sat, 5 Sep 202064,445.63
Fri, 4 Sep 202064,445.63
Thu, 3 Sep 202062,676.46
Wed, 2 Sep 202063,121.09
Tue, 1 Sep 202060,804.36
Mon, 31 Aug 202059,888.12
Sun, 30 Aug 202059,959.16
Sat, 29 Aug 202059,959.16
Fri, 28 Aug 202059,959.16
Thu, 27 Aug 202059,150.20
Wed, 26 Aug 202059,434.92
Tue, 25 Aug 202059,253.65
Mon, 24 Aug 202059,319.54
Sun, 23 Aug 202059,319.54
Sat, 22 Aug 202059,319.54
Fri, 21 Aug 202059,319.54
Thu, 20 Aug 202059,511.46
Wed, 19 Aug 202060,288.19
Tue, 18 Aug 202059,167.13
Mon, 17 Aug 202058,892.35
Sun, 16 Aug 202059,497.12
Sat, 15 Aug 202059,497.12
Fri, 14 Aug 202059,497.12
Thu, 13 Aug 202058,336.85
Wed, 12 Aug 202059,088.30
Tue, 11 Aug 202060,785.57
Mon, 10 Aug 202059,488.45
Sun, 9 Aug 202061,641.25
Sat, 8 Aug 202061,641.25
Fri, 7 Aug 202061,641.25
Thu, 6 Aug 202059,953.57
Wed, 5 Aug 202058,525.74
Tue, 4 Aug 202058,834.39
Mon, 3 Aug 202057,509.77
Sun, 2 Aug 202057,168.41
Sat, 1 Aug 202057,168.41
Fri, 31 Jul 202057,168.41
Thu, 30 Jul 202062,264.90
Wed, 29 Jul 202063,415.49
Tue, 28 Jul 202063,636.21
Mon, 27 Jul 202060,237.80
Sun, 26 Jul 202059,382.99
Sat, 25 Jul 202059,382.99
Fri, 24 Jul 202059,382.99
Thu, 23 Jul 202060,012.98
Wed, 22 Jul 202058,896.49
Tue, 21 Jul 202056,250.21
Mon, 20 Jul 202055,021.35
Sun, 19 Jul 202053,912.94
Sat, 18 Jul 202053,912.94
Fri, 17 Jul 202053,912.94
Thu, 16 Jul 202053,321.11
Wed, 15 Jul 202053,634.94
Tue, 14 Jul 202054,181.75
Mon, 13 Jul 202052,326.28
Sun, 12 Jul 202052,923.25
Sat, 11 Jul 202052,923.25
Fri, 10 Jul 202052,923.25
Thu, 9 Jul 202052,328.30
Wed, 8 Jul 202051,851.14
Tue, 7 Jul 202052,311.51
Mon, 6 Jul 202051,871.67
Sun, 5 Jul 202052,084.14
Sat, 4 Jul 202052,084.14
Fri, 3 Jul 202052,084.14
Thu, 2 Jul 202051,587.66
Wed, 1 Jul 202050,824.98
Tue, 30 Jun 202049,396.32
Mon, 29 Jun 202049,792.94
Sun, 28 Jun 202049,792.94
Sat, 27 Jun 202049,792.94
Fri, 26 Jun 202049,792.94
Thu, 25 Jun 202051,313.64
Wed, 24 Jun 202051,506.58
Tue, 23 Jun 202051,067.29
Mon, 22 Jun 202051,148.23
Sun, 21 Jun 202051,467.70
Sat, 20 Jun 202051,467.70
Fri, 19 Jun 202051,467.70
Thu, 18 Jun 202051,944.10
Wed, 17 Jun 202052,339.96
Tue, 16 Jun 202051,591.22
Mon, 15 Jun 202051,849.30
Sun, 14 Jun 202051,384.09
Sat, 13 Jun 202051,384.09
Fri, 12 Jun 202051,384.09
Thu, 11 Jun 202052,328.86
Wed, 10 Jun 202052,635.29
Tue, 9 Jun 202051,440.31
Mon, 8 Jun 202051,835.33
Sun, 7 Jun 202051,835.33
Sat, 6 Jun 202051,835.33
Fri, 5 Jun 202051,835.33
Thu, 4 Jun 202052,437.82
Wed, 3 Jun 202052,935.31
Tue, 2 Jun 202052,177.30
Mon, 1 Jun 202052,257.89
Sun, 31 May 202052,265.25
Sat, 30 May 202052,265.25
Fri, 29 May 202052,265.25
Thu, 28 May 202052,918.77
Wed, 27 May 202053,286.84
Tue, 26 May 202053,056.39
Mon, 25 May 202053,084.18
Sun, 24 May 202055,648.73
Sat, 23 May 202055,648.73
Fri, 22 May 202055,648.73
Thu, 21 May 202055,540.36
Wed, 20 May 202053,964.89
Tue, 19 May 202053,250.68
Mon, 18 May 202048,686.81
Sun, 17 May 202048,455.83
Sat, 16 May 202048,455.83
Fri, 15 May 202048,455.83
Thu, 14 May 202049,119.46
Wed, 13 May 202050,546.33
Tue, 12 May 202049,884.19
Mon, 11 May 202048,534.51
Sun, 10 May 202048,534.51
Sat, 9 May 202048,534.51
Fri, 8 May 202048,534.51
Thu, 7 May 202048,193.73
Wed, 6 May 202049,918.98
Tue, 5 May 202051,597.05
Mon, 4 May 202053,826.74
Sun, 3 May 202052,597.20
Sat, 2 May 202052,597.20
Fri, 1 May 202052,597.20
Thu, 30 Apr 202052,597.20
Wed, 29 Apr 202052,527.92
Tue, 28 Apr 202054,646.23
Mon, 27 Apr 202054,806.65
Sun, 26 Apr 202053,608.42
Sat, 25 Apr 202053,608.42
Fri, 24 Apr 202053,608.42
Thu, 23 Apr 202053,310.47
Wed, 22 Apr 202052,306.83
Tue, 21 Apr 202059,221.79
Mon, 20 Apr 202060,156.31
Sun, 19 Apr 202060,156.31
Sat, 18 Apr 202060,156.31
Fri, 17 Apr 202060,156.31
Thu, 16 Apr 202059,883.82
Wed, 15 Apr 202060,692.48
Tue, 14 Apr 202059,839.86
Mon, 13 Apr 202058,919.97
Sun, 12 Apr 202059,264.17
Sat, 11 Apr 202059,264.17
Fri, 10 Apr 202059,264.17
Thu, 9 Apr 202060,018.05
Wed, 8 Apr 202059,140.81
Tue, 7 Apr 202058,860.80
Mon, 6 Apr 202059,642.76
Sun, 5 Apr 202063,602.89
Sat, 4 Apr 202063,602.89
Fri, 3 Apr 202063,602.89
Thu, 2 Apr 202064,835.37
Wed, 1 Apr 202063,873.04
Tue, 31 Mar 202062,952.33
Mon, 30 Mar 202066,082.65
Sun, 29 Mar 202064,737.05
Sat, 28 Mar 202064,737.05
Fri, 27 Mar 202064,737.05
Thu, 26 Mar 202057,526.49
Wed, 25 Mar 202053,056.05
Tue, 24 Mar 202045,570.81
Mon, 23 Mar 202045,713.49
Sun, 22 Mar 202044,725.88
Sat, 21 Mar 202044,725.88
Fri, 20 Mar 202044,725.88
Thu, 19 Mar 202043,093.77
Wed, 18 Mar 202041,818.14
Tue, 17 Mar 202041,630.03
Mon, 16 Mar 202049,970.35
Sun, 15 Mar 202055,002.55
Sat, 14 Mar 202055,002.55
Fri, 13 Mar 202055,002.55
Thu, 12 Mar 202060,779.62
Wed, 11 Mar 202062,735.97
Tue, 10 Mar 202065,340.68
Mon, 9 Mar 202061,112.99
Sun, 8 Mar 202061,112.99
Sat, 7 Mar 202061,112.99
Fri, 6 Mar 202061,112.99
Thu, 5 Mar 202061,369.51
Wed, 4 Mar 202062,662.47
Tue, 3 Mar 202064,393.28
Mon, 2 Mar 202066,796.52
Sun, 1 Mar 202067,404.47
Sat, 29 Feb 202067,404.47
Fri, 28 Feb 202067,404.47
Thu, 27 Feb 202067,779.57
Wed, 26 Feb 202065,261.23
Tue, 25 Feb 202065,509.95
Mon, 24 Feb 202066,210.17
Sun, 23 Feb 202065,737.07
Sat, 22 Feb 202065,737.07
Fri, 21 Feb 202065,737.07
Thu, 20 Feb 202067,674.93
Wed, 19 Feb 202061,754.51
Tue, 18 Feb 202060,648.56
Mon, 17 Feb 202059,930.35
Sun, 16 Feb 202058,809.31
Sat, 15 Feb 202058,809.31
Fri, 14 Feb 202058,809.31
Thu, 13 Feb 202057,507.24
Wed, 12 Feb 202056,940.20
Tue, 11 Feb 202058,117.16
Mon, 10 Feb 202056,848.06
Sun, 9 Feb 202059,347.70
Sat, 8 Feb 202059,347.70
Fri, 7 Feb 202059,347.70
Thu, 6 Feb 202061,517.88
Wed, 5 Feb 202059,828.18
Tue, 4 Feb 202057,779.82
Mon, 3 Feb 202057,622.93
Sun, 2 Feb 202056,630.04
Sat, 1 Feb 202056,630.04
Fri, 31 Jan 202056,630.04
Thu, 30 Jan 202056,370.18
Wed, 29 Jan 202056,378.33
Tue, 28 Jan 202058,426.37
Mon, 27 Jan 202059,631.86
Sun, 26 Jan 202060,511.70
Sat, 25 Jan 202060,511.70
Fri, 24 Jan 202060,511.70
Thu, 23 Jan 202058,863.02
Wed, 22 Jan 202059,349.15
Tue, 21 Jan 202061,283.74
Mon, 20 Jan 202057,762.17
Sun, 19 Jan 202057,331.96
Sat, 18 Jan 202057,331.96
Fri, 17 Jan 202057,331.96
Thu, 16 Jan 202053,386.79
Wed, 15 Jan 202051,767.94
Tue, 14 Jan 202051,106.51
Mon, 13 Jan 202050,890.62
Sun, 12 Jan 202050,890.62
Sat, 11 Jan 202050,890.62
Fri, 10 Jan 202050,768.57
Thu, 9 Jan 202050,026.47
Wed, 8 Jan 202046,699.21
Tue, 7 Jan 202044,989.33
Mon, 6 Jan 202044,989.33
Sun, 5 Jan 202044,989.33
Sat, 4 Jan 202044,989.33
Fri, 3 Jan 202044,989.33
Thu, 2 Jan 202044,989.33
Wed, 1 Jan 202044,989.33

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"