National Bank of Ukraine XPD rates in 2018

Average 1 XPD = 28,032.56 UAH

The mean of all 365 publications in 2018, ranging from 23,431.25 to 35,130.45 UAH.

Every rate of 2018

1 XPD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	34,776.46
Sun, 30 Dec 2018	34,776.46
Sat, 29 Dec 2018	34,776.46
Fri, 28 Dec 2018	34,044.17
Thu, 27 Dec 2018	33,812.06
Wed, 26 Dec 2018	34,868.53
Tue, 25 Dec 2018	34,868.53
Mon, 24 Dec 2018	34,868.53
Sun, 23 Dec 2018	34,868.53
Sat, 22 Dec 2018	34,868.53
Fri, 21 Dec 2018	34,553.82
Thu, 20 Dec 2018	35,089.73
Wed, 19 Dec 2018	35,032.71
Tue, 18 Dec 2018	34,383.54
Mon, 17 Dec 2018	35,130.45
Sun, 16 Dec 2018	35,112.43
Sat, 15 Dec 2018	35,112.43
Fri, 14 Dec 2018	35,112.43
Thu, 13 Dec 2018	34,927.02
Wed, 12 Dec 2018	34,198.05
Tue, 11 Dec 2018	33,554.40
Mon, 10 Dec 2018	33,973.40
Sun, 9 Dec 2018	34,988.86
Sat, 8 Dec 2018	34,988.86
Fri, 7 Dec 2018	34,988.86
Thu, 6 Dec 2018	34,773.74
Wed, 5 Dec 2018	34,116.75
Tue, 4 Dec 2018	33,948.15
Mon, 3 Dec 2018	33,133.53
Sun, 2 Dec 2018	33,529.69
Sat, 1 Dec 2018	33,529.69
Fri, 30 Nov 2018	33,529.69
Thu, 29 Nov 2018	32,311.52
Wed, 28 Nov 2018	32,152.50
Tue, 27 Nov 2018	31,832.13
Mon, 26 Nov 2018	31,937.41
Sun, 25 Nov 2018	31,963.20
Sat, 24 Nov 2018	31,963.20
Fri, 23 Nov 2018	31,963.20
Thu, 22 Nov 2018	32,080.01
Wed, 21 Nov 2018	32,539.26
Tue, 20 Nov 2018	32,706.97
Mon, 19 Nov 2018	31,363.12
Sun, 18 Nov 2018	31,190.49
Sat, 17 Nov 2018	31,190.49
Fri, 16 Nov 2018	31,190.49
Thu, 15 Nov 2018	30,957.42
Wed, 14 Nov 2018	31,100.83
Tue, 13 Nov 2018	31,307.99
Mon, 12 Nov 2018	31,182.85
Sun, 11 Nov 2018	31,654.95
Sat, 10 Nov 2018	31,654.95
Fri, 9 Nov 2018	31,654.95
Thu, 8 Nov 2018	31,495.67
Wed, 7 Nov 2018	31,478.28
Tue, 6 Nov 2018	31,209.06
Mon, 5 Nov 2018	30,692.91
Sun, 4 Nov 2018	30,466.81
Sat, 3 Nov 2018	30,466.81
Fri, 2 Nov 2018	30,466.81
Thu, 1 Nov 2018	30,424.58
Wed, 31 Oct 2018	31,431.51
Tue, 30 Oct 2018	30,825.36
Mon, 29 Oct 2018	31,233.91
Sun, 28 Oct 2018	31,877.53
Sat, 27 Oct 2018	31,877.53
Fri, 26 Oct 2018	31,877.53
Thu, 25 Oct 2018	32,191.14
Wed, 24 Oct 2018	31,105.09
Tue, 23 Oct 2018	30,495.32
Mon, 22 Oct 2018	30,295.65
Sun, 21 Oct 2018	30,279.58
Sat, 20 Oct 2018	30,279.58
Fri, 19 Oct 2018	30,279.58
Thu, 18 Oct 2018	30,261.91
Wed, 17 Oct 2018	30,276.14
Tue, 16 Oct 2018	30,246.20
Mon, 15 Oct 2018	30,083.36
Sun, 14 Oct 2018	30,083.36
Sat, 13 Oct 2018	30,083.36
Fri, 12 Oct 2018	30,083.36
Thu, 11 Oct 2018	30,131.12
Wed, 10 Oct 2018	29,934.81
Tue, 9 Oct 2018	29,801.28
Mon, 8 Oct 2018	29,769.90
Sun, 7 Oct 2018	29,583.81
Sat, 6 Oct 2018	29,583.81
Fri, 5 Oct 2018	29,583.81
Thu, 4 Oct 2018	30,019.26
Wed, 3 Oct 2018	29,774.90
Tue, 2 Oct 2018	30,864.67
Mon, 1 Oct 2018	30,164.02
Sun, 30 Sep 2018	30,137.65
Sat, 29 Sep 2018	30,137.65
Fri, 28 Sep 2018	30,137.65
Thu, 27 Sep 2018	29,972.13
Wed, 26 Sep 2018	29,688.76
Tue, 25 Sep 2018	29,376.10
Mon, 24 Sep 2018	29,466.02
Sun, 23 Sep 2018	28,763.40
Sat, 22 Sep 2018	28,763.40
Fri, 21 Sep 2018	28,763.40
Thu, 20 Sep 2018	28,092.09
Wed, 19 Sep 2018	27,644.29
Tue, 18 Sep 2018	27,761.11
Mon, 17 Sep 2018	27,645.34
Sun, 16 Sep 2018	27,536.17
Sat, 15 Sep 2018	27,536.17
Fri, 14 Sep 2018	27,536.17
Thu, 13 Sep 2018	27,241.37
Wed, 12 Sep 2018	27,927.04
Tue, 11 Sep 2018	27,693.08
Mon, 10 Sep 2018	27,643.15
Sun, 9 Sep 2018	27,885.94
Sat, 8 Sep 2018	27,885.94
Fri, 7 Sep 2018	27,885.94
Thu, 6 Sep 2018	27,473.97
Wed, 5 Sep 2018	27,923.13
Tue, 4 Sep 2018	27,782.36
Mon, 3 Sep 2018	27,681.20
Sun, 2 Sep 2018	26,865.47
Sat, 1 Sep 2018	26,865.47
Fri, 31 Aug 2018	26,865.47
Thu, 30 Aug 2018	26,794.95
Wed, 29 Aug 2018	26,143.73
Tue, 28 Aug 2018	25,989.04
Mon, 27 Aug 2018	25,708.50
Sun, 26 Aug 2018	25,431.57
Sat, 25 Aug 2018	25,431.57
Fri, 24 Aug 2018	25,431.57
Thu, 23 Aug 2018	25,431.57
Wed, 22 Aug 2018	25,548.14
Tue, 21 Aug 2018	24,788.53
Mon, 20 Aug 2018	24,690.22
Sun, 19 Aug 2018	23,492.28
Sat, 18 Aug 2018	23,492.28
Fri, 17 Aug 2018	23,492.28
Thu, 16 Aug 2018	24,540.18
Wed, 15 Aug 2018	24,850.32
Tue, 14 Aug 2018	24,910.79
Mon, 13 Aug 2018	24,466.58
Sun, 12 Aug 2018	24,400.25
Sat, 11 Aug 2018	24,400.25
Fri, 10 Aug 2018	24,400.25
Thu, 9 Aug 2018	24,804.79
Wed, 8 Aug 2018	24,454.05
Tue, 7 Aug 2018	24,961.19
Mon, 6 Aug 2018	24,952.38
Sun, 5 Aug 2018	25,040.00
Sat, 4 Aug 2018	25,040.00
Fri, 3 Aug 2018	25,040.00
Thu, 2 Aug 2018	25,020.86
Wed, 1 Aug 2018	24,932.31
Tue, 31 Jul 2018	24,882.35
Mon, 30 Jul 2018	24,914.96
Sun, 29 Jul 2018	24,892.42
Sat, 28 Jul 2018	24,892.42
Fri, 27 Jul 2018	24,892.42
Thu, 26 Jul 2018	24,603.24
Wed, 25 Jul 2018	23,924.87
Tue, 24 Jul 2018	23,593.12
Mon, 23 Jul 2018	23,431.25
Sun, 22 Jul 2018	24,089.91
Sat, 21 Jul 2018	24,089.91
Fri, 20 Jul 2018	24,089.91
Thu, 19 Jul 2018	24,067.55
Wed, 18 Jul 2018	24,464.72
Tue, 17 Jul 2018	24,739.25
Mon, 16 Jul 2018	24,606.77
Sun, 15 Jul 2018	24,654.36
Sat, 14 Jul 2018	24,654.36
Fri, 13 Jul 2018	24,654.36
Thu, 12 Jul 2018	24,915.89
Wed, 11 Jul 2018	25,291.85
Tue, 10 Jul 2018	24,858.52
Mon, 9 Jul 2018	24,921.20
Sun, 8 Jul 2018	25,055.43
Sat, 7 Jul 2018	25,055.43
Fri, 6 Jul 2018	25,055.43
Thu, 5 Jul 2018	25,221.84
Wed, 4 Jul 2018	24,747.60
Tue, 3 Jul 2018	24,999.75
Mon, 2 Jul 2018	24,721.52
Sun, 1 Jul 2018	24,853.52
Sat, 30 Jun 2018	24,853.52
Fri, 29 Jun 2018	24,853.52
Thu, 28 Jun 2018	24,853.52
Wed, 27 Jun 2018	24,853.52
Tue, 26 Jun 2018	25,021.99
Mon, 25 Jun 2018	25,241.82
Sun, 24 Jun 2018	25,241.82
Sat, 23 Jun 2018	25,241.82
Fri, 22 Jun 2018	25,568.82
Thu, 21 Jun 2018	25,999.38
Wed, 20 Jun 2018	26,076.19
Tue, 19 Jun 2018	26,197.34
Mon, 18 Jun 2018	26,578.70
Sun, 17 Jun 2018	26,560.53
Sat, 16 Jun 2018	26,560.53
Fri, 15 Jun 2018	26,560.53
Thu, 14 Jun 2018	26,777.32
Wed, 13 Jun 2018	26,583.15
Tue, 12 Jun 2018	26,482.69
Mon, 11 Jun 2018	26,842.10
Sun, 10 Jun 2018	26,381.05
Sat, 9 Jun 2018	26,381.05
Fri, 8 Jun 2018	26,381.05
Thu, 7 Jun 2018	25,743.77
Wed, 6 Jun 2018	26,391.62
Tue, 5 Jun 2018	25,897.68
Mon, 4 Jun 2018	25,748.35
Sun, 3 Jun 2018	25,573.74
Sat, 2 Jun 2018	25,573.74
Fri, 1 Jun 2018	25,573.74
Thu, 31 May 2018	25,665.37
Wed, 30 May 2018	25,524.77
Tue, 29 May 2018	25,417.30
Mon, 28 May 2018	25,376.51
Sun, 27 May 2018	25,376.51
Sat, 26 May 2018	25,376.51
Fri, 25 May 2018	25,376.51
Thu, 24 May 2018	26,107.62
Wed, 23 May 2018	25,497.60
Tue, 22 May 2018	25,588.03
Mon, 21 May 2018	25,912.63
Sun, 20 May 2018	25,848.36
Sat, 19 May 2018	25,848.36
Fri, 18 May 2018	25,848.36
Thu, 17 May 2018	25,421.92
Wed, 16 May 2018	26,341.86
Tue, 15 May 2018	26,275.93
Mon, 14 May 2018	25,962.23
Sun, 13 May 2018	25,563.55
Sat, 12 May 2018	25,563.55
Fri, 11 May 2018	25,563.55
Thu, 10 May 2018	25,248.93
Wed, 9 May 2018	25,317.45
Tue, 8 May 2018	25,317.45
Mon, 7 May 2018	25,542.66
Sun, 6 May 2018	25,542.66
Sat, 5 May 2018	25,542.66
Fri, 4 May 2018	25,353.34
Thu, 3 May 2018	24,899.62
Wed, 2 May 2018	25,540.76
Tue, 1 May 2018	25,390.68
Mon, 30 Apr 2018	25,390.68
Sun, 29 Apr 2018	25,390.68
Sat, 28 Apr 2018	25,390.68
Fri, 27 Apr 2018	25,390.68
Thu, 26 Apr 2018	25,403.62
Wed, 25 Apr 2018	25,679.90
Tue, 24 Apr 2018	26,935.45
Mon, 23 Apr 2018	27,120.88
Sun, 22 Apr 2018	27,117.65
Sat, 21 Apr 2018	27,117.65
Fri, 20 Apr 2018	27,117.65
Thu, 19 Apr 2018	26,200.07
Wed, 18 Apr 2018	26,135.04
Tue, 17 Apr 2018	25,724.03
Mon, 16 Apr 2018	24,949.29
Sun, 15 Apr 2018	24,894.92
Sat, 14 Apr 2018	24,894.92
Fri, 13 Apr 2018	24,894.92
Thu, 12 Apr 2018	24,629.62
Wed, 11 Apr 2018	24,157.24
Tue, 10 Apr 2018	23,736.59
Mon, 9 Apr 2018	24,059.41
Sun, 8 Apr 2018	24,059.41
Sat, 7 Apr 2018	24,059.41
Fri, 6 Apr 2018	24,059.41
Thu, 5 Apr 2018	24,844.85
Wed, 4 Apr 2018	25,539.68
Tue, 3 Apr 2018	25,376.13
Mon, 2 Apr 2018	25,517.84
Sun, 1 Apr 2018	25,932.99
Sat, 31 Mar 2018	25,932.99
Fri, 30 Mar 2018	25,932.99
Thu, 29 Mar 2018	25,877.14
Wed, 28 Mar 2018	25,674.92
Tue, 27 Mar 2018	25,936.13
Mon, 26 Mar 2018	25,845.23
Sun, 25 Mar 2018	25,938.61
Sat, 24 Mar 2018	25,938.61
Fri, 23 Mar 2018	25,938.61
Thu, 22 Mar 2018	25,807.92
Wed, 21 Mar 2018	26,274.82
Tue, 20 Mar 2018	26,092.37
Mon, 19 Mar 2018	26,011.31
Sun, 18 Mar 2018	26,456.56
Sat, 17 Mar 2018	26,456.56
Fri, 16 Mar 2018	26,456.56
Thu, 15 Mar 2018	25,831.88
Wed, 14 Mar 2018	25,553.06
Tue, 13 Mar 2018	25,509.82
Mon, 12 Mar 2018	25,989.58
Sun, 11 Mar 2018	25,901.02
Sat, 10 Mar 2018	25,901.02
Fri, 9 Mar 2018	25,901.02
Thu, 8 Mar 2018	25,901.02
Wed, 7 Mar 2018	25,901.02
Tue, 6 Mar 2018	26,296.70
Mon, 5 Mar 2018	26,827.80
Sun, 4 Mar 2018	26,827.80
Sat, 3 Mar 2018	26,827.80
Fri, 2 Mar 2018	27,762.95
Thu, 1 Mar 2018	28,467.46
Wed, 28 Feb 2018	28,618.97
Tue, 27 Feb 2018	28,113.88
Mon, 26 Feb 2018	27,879.28
Sun, 25 Feb 2018	27,829.86
Sat, 24 Feb 2018	27,829.86
Fri, 23 Feb 2018	27,829.86
Thu, 22 Feb 2018	27,905.63
Wed, 21 Feb 2018	27,993.43
Tue, 20 Feb 2018	28,011.36
Mon, 19 Feb 2018	27,449.73
Sun, 18 Feb 2018	26,572.49
Sat, 17 Feb 2018	26,572.49
Fri, 16 Feb 2018	26,572.49
Thu, 15 Feb 2018	26,468.18
Wed, 14 Feb 2018	26,298.99
Tue, 13 Feb 2018	26,008.32
Mon, 12 Feb 2018	26,652.67
Sun, 11 Feb 2018	26,961.28
Sat, 10 Feb 2018	26,961.28
Fri, 9 Feb 2018	26,961.28
Thu, 8 Feb 2018	27,499.31
Wed, 7 Feb 2018	28,586.76
Tue, 6 Feb 2018	29,046.34
Mon, 5 Feb 2018	28,974.74
Sun, 4 Feb 2018	29,290.80
Sat, 3 Feb 2018	29,290.80
Fri, 2 Feb 2018	29,290.80
Thu, 1 Feb 2018	30,154.50
Wed, 31 Jan 2018	30,389.54
Tue, 30 Jan 2018	30,703.96
Mon, 29 Jan 2018	31,403.50
Sun, 28 Jan 2018	31,591.03
Sat, 27 Jan 2018	31,591.03
Fri, 26 Jan 2018	31,591.03
Thu, 25 Jan 2018	31,376.65
Wed, 24 Jan 2018	31,520.39
Tue, 23 Jan 2018	32,109.93
Mon, 22 Jan 2018	31,931.21
Sun, 21 Jan 2018	31,770.34
Sat, 20 Jan 2018	31,770.34
Fri, 19 Jan 2018	31,770.34
Thu, 18 Jan 2018	31,676.08
Wed, 17 Jan 2018	32,348.76
Tue, 16 Jan 2018	31,367.30
Mon, 15 Jan 2018	30,762.50
Sun, 14 Jan 2018	31,148.05
Sat, 13 Jan 2018	31,148.05
Fri, 12 Jan 2018	31,148.05
Thu, 11 Jan 2018	31,388.32
Wed, 10 Jan 2018	30,741.54
Tue, 9 Jan 2018	31,023.66
Mon, 8 Jan 2018	30,422.52
Sun, 7 Jan 2018	30,422.52
Sat, 6 Jan 2018	30,422.52
Fri, 5 Jan 2018	30,422.52
Thu, 4 Jan 2018	30,317.02
Wed, 3 Jan 2018	29,610.92
Tue, 2 Jan 2018	29,610.92
Mon, 1 Jan 2018	29,610.92

Monthly averages

January		31,068.11
February		27,772.33
March		26,192.62
April		25,390.71
May		25,585.59
June		25,886.49
July		24,639.88
August		24,998.26
September		28,257.05
October		30,463.82
November		31,537.62
December		34,538.93

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"