1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2015

National Bank of Ukraine XPD rates in 2015

Average 1 XPD = 15,057.95 UAH

The mean of all 365 publications in 2015, ranging from 11,170.14 to 24,458.29 UAH.

15,000.0020,000.0025,000.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XPD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201513,392.37
Wed, 30 Dec 201513,180.06
Tue, 29 Dec 201513,189.34
Mon, 28 Dec 201512,818.17
Sun, 27 Dec 201512,653.43
Sat, 26 Dec 201512,653.43
Fri, 25 Dec 201512,653.43
Thu, 24 Dec 201512,832.49
Wed, 23 Dec 201512,915.94
Tue, 22 Dec 201513,005.54
Mon, 21 Dec 201513,374.36
Sun, 20 Dec 201513,458.44
Sat, 19 Dec 201513,458.44
Fri, 18 Dec 201513,458.44
Thu, 17 Dec 201513,123.76
Wed, 16 Dec 201512,827.86
Tue, 15 Dec 201512,929.71
Mon, 14 Dec 201513,266.21
Sun, 13 Dec 201512,946.05
Sat, 12 Dec 201512,946.05
Fri, 11 Dec 201512,946.05
Thu, 10 Dec 201512,775.36
Wed, 9 Dec 201512,762.64
Tue, 8 Dec 201512,710.28
Mon, 7 Dec 201512,486.47
Sun, 6 Dec 201512,213.98
Sat, 5 Dec 201512,213.98
Fri, 4 Dec 201512,213.98
Thu, 3 Dec 201512,935.29
Wed, 2 Dec 201512,826.76
Tue, 1 Dec 201513,195.40
Mon, 30 Nov 201513,327.64
Sun, 29 Nov 201512,718.95
Sat, 28 Nov 201512,718.95
Fri, 27 Nov 201512,718.95
Thu, 26 Nov 201512,765.37
Wed, 25 Nov 201513,124.18
Tue, 24 Nov 201513,259.05
Mon, 23 Nov 201512,783.78
Sun, 22 Nov 201512,968.50
Sat, 21 Nov 201512,968.50
Fri, 20 Nov 201512,968.50
Thu, 19 Nov 201513,056.82
Wed, 18 Nov 201512,907.69
Tue, 17 Nov 201512,578.21
Mon, 16 Nov 201513,074.90
Sun, 15 Nov 201513,475.33
Sat, 14 Nov 201513,475.33
Fri, 13 Nov 201513,475.33
Thu, 12 Nov 201513,676.90
Wed, 11 Nov 201513,725.08
Tue, 10 Nov 201513,789.49
Mon, 9 Nov 201513,861.17
Sun, 8 Nov 201514,855.75
Sat, 7 Nov 201514,855.75
Fri, 6 Nov 201514,855.75
Thu, 5 Nov 201514,864.44
Wed, 4 Nov 201515,077.71
Tue, 3 Nov 201515,581.30
Mon, 2 Nov 201515,474.78
Sun, 1 Nov 201515,826.65
Sat, 31 Oct 201515,826.65
Fri, 30 Oct 201515,826.65
Thu, 29 Oct 201515,608.59
Wed, 28 Oct 201515,661.33
Tue, 27 Oct 201516,011.22
Mon, 26 Oct 201515,170.18
Sun, 25 Oct 201515,150.80
Sat, 24 Oct 201515,150.80
Fri, 23 Oct 201515,150.80
Thu, 22 Oct 201515,623.01
Wed, 21 Oct 201515,238.33
Tue, 20 Oct 201515,197.13
Mon, 19 Oct 201515,078.77
Sun, 18 Oct 201514,923.14
Sat, 17 Oct 201514,923.14
Fri, 16 Oct 201514,923.14
Thu, 15 Oct 201515,594.21
Wed, 14 Oct 201515,774.22
Tue, 13 Oct 201515,774.22
Mon, 12 Oct 201514,918.37
Sun, 11 Oct 201514,824.31
Sat, 10 Oct 201514,824.31
Fri, 9 Oct 201514,824.31
Thu, 8 Oct 201514,910.39
Wed, 7 Oct 201515,012.42
Tue, 6 Oct 201514,723.65
Mon, 5 Oct 201513,936.17
Sun, 4 Oct 201513,982.34
Sat, 3 Oct 201513,982.34
Fri, 2 Oct 201513,982.34
Thu, 1 Oct 201513,842.16
Wed, 30 Sep 201514,014.43
Tue, 29 Sep 201514,507.37
Mon, 28 Sep 201514,050.39
Sun, 27 Sep 201513,565.54
Sat, 26 Sep 201513,565.54
Fri, 25 Sep 201513,565.54
Thu, 24 Sep 201512,837.20
Wed, 23 Sep 201513,086.62
Tue, 22 Sep 201513,353.49
Mon, 21 Sep 201513,026.91
Sun, 20 Sep 201512,915.66
Sat, 19 Sep 201512,915.66
Fri, 18 Sep 201512,915.66
Thu, 17 Sep 201513,006.27
Wed, 16 Sep 201512,956.92
Tue, 15 Sep 201512,886.23
Mon, 14 Sep 201512,823.91
Sun, 13 Sep 201512,630.38
Sat, 12 Sep 201512,630.38
Fri, 11 Sep 201512,630.38
Thu, 10 Sep 201513,071.51
Wed, 9 Sep 201513,046.65
Tue, 8 Sep 201512,717.60
Mon, 7 Sep 201512,836.53
Sun, 6 Sep 201512,857.10
Sat, 5 Sep 201512,857.10
Fri, 4 Sep 201512,857.10
Thu, 3 Sep 201513,149.22
Wed, 2 Sep 201512,490.55
Tue, 1 Sep 201512,494.50
Mon, 31 Aug 201511,609.62
Sun, 30 Aug 201511,170.14
Sat, 29 Aug 201511,170.14
Fri, 28 Aug 201511,170.14
Thu, 27 Aug 201511,955.54
Wed, 26 Aug 201513,053.71
Tue, 25 Aug 201513,632.95
Mon, 24 Aug 201513,262.52
Sun, 23 Aug 201513,262.52
Sat, 22 Aug 201513,262.52
Fri, 21 Aug 201513,262.52
Thu, 20 Aug 201513,195.57
Wed, 19 Aug 201513,539.56
Tue, 18 Aug 201513,717.72
Mon, 17 Aug 201513,468.00
Sun, 16 Aug 201513,158.69
Sat, 15 Aug 201513,158.69
Fri, 14 Aug 201513,158.69
Thu, 13 Aug 201513,109.24
Wed, 12 Aug 201512,822.93
Tue, 11 Aug 201512,800.30
Mon, 10 Aug 201512,632.84
Sun, 9 Aug 201512,826.00
Sat, 8 Aug 201512,826.00
Fri, 7 Aug 201512,826.00
Thu, 6 Aug 201512,896.39
Wed, 5 Aug 201513,506.19
Tue, 4 Aug 201513,247.67
Mon, 3 Aug 201513,119.66
Sun, 2 Aug 201513,485.75
Sat, 1 Aug 201513,485.75
Fri, 31 Jul 201513,485.75
Thu, 30 Jul 201513,619.39
Wed, 29 Jul 201513,730.67
Tue, 28 Jul 201513,590.36
Mon, 27 Jul 201513,928.39
Sun, 26 Jul 201513,539.65
Sat, 25 Jul 201513,539.65
Fri, 24 Jul 201513,539.65
Thu, 23 Jul 201513,559.45
Wed, 22 Jul 201513,411.07
Tue, 21 Jul 201513,681.95
Mon, 20 Jul 201513,913.43
Sun, 19 Jul 201514,335.32
Sat, 18 Jul 201514,335.32
Fri, 17 Jul 201514,335.32
Thu, 16 Jul 201514,679.24
Wed, 15 Jul 201514,538.92
Tue, 14 Jul 201514,386.26
Mon, 13 Jul 201514,245.71
Sun, 12 Jul 201514,288.71
Sat, 11 Jul 201514,288.71
Fri, 10 Jul 201514,288.71
Thu, 9 Jul 201514,105.87
Wed, 8 Jul 201514,343.95
Tue, 7 Jul 201514,248.15
Mon, 6 Jul 201514,523.61
Sun, 5 Jul 201514,729.14
Sat, 4 Jul 201514,729.14
Fri, 3 Jul 201514,729.14
Thu, 2 Jul 201514,683.46
Wed, 1 Jul 201514,220.53
Tue, 30 Jun 201514,206.38
Mon, 29 Jun 201514,392.13
Sun, 28 Jun 201514,392.13
Sat, 27 Jun 201514,392.13
Fri, 26 Jun 201514,392.13
Thu, 25 Jun 201514,824.61
Wed, 24 Jun 201514,917.32
Tue, 23 Jun 201515,216.32
Mon, 22 Jun 201515,534.24
Sun, 21 Jun 201515,442.31
Sat, 20 Jun 201515,442.31
Fri, 19 Jun 201515,442.31
Thu, 18 Jun 201515,826.32
Wed, 17 Jun 201516,367.18
Tue, 16 Jun 201515,743.43
Mon, 15 Jun 201515,625.65
Sun, 14 Jun 201515,686.51
Sat, 13 Jun 201515,686.51
Fri, 12 Jun 201515,686.51
Thu, 11 Jun 201515,843.84
Wed, 10 Jun 201515,792.30
Tue, 9 Jun 201515,742.42
Mon, 8 Jun 201515,916.53
Sun, 7 Jun 201515,949.41
Sat, 6 Jun 201515,949.41
Fri, 5 Jun 201515,949.41
Thu, 4 Jun 201516,048.55
Wed, 3 Jun 201516,287.74
Tue, 2 Jun 201516,467.30
Mon, 1 Jun 201516,501.81
Sun, 31 May 201516,501.81
Sat, 30 May 201516,501.81
Fri, 29 May 201516,501.81
Thu, 28 May 201516,538.45
Wed, 27 May 201516,688.89
Tue, 26 May 201516,251.80
Mon, 25 May 201516,273.58
Sun, 24 May 201516,046.77
Sat, 23 May 201516,046.77
Fri, 22 May 201516,046.77
Thu, 21 May 201516,254.69
Wed, 20 May 201516,662.02
Tue, 19 May 201517,628.57
Mon, 18 May 201516,206.72
Sun, 17 May 201516,023.51
Sat, 16 May 201516,023.51
Fri, 15 May 201516,023.51
Thu, 14 May 201516,168.64
Wed, 13 May 201516,221.12
Tue, 12 May 201516,204.22
Mon, 11 May 201516,350.02
Sun, 10 May 201516,350.02
Sat, 9 May 201516,350.02
Fri, 8 May 201516,350.02
Thu, 7 May 201516,652.20
Wed, 6 May 201516,779.65
Tue, 5 May 201516,504.40
Mon, 4 May 201516,332.34
Sun, 3 May 201516,332.34
Sat, 2 May 201516,332.34
Fri, 1 May 201516,332.34
Thu, 30 Apr 201516,332.34
Wed, 29 Apr 201517,164.32
Tue, 28 Apr 201517,769.29
Mon, 27 Apr 201517,332.66
Sun, 26 Apr 201517,146.14
Sat, 25 Apr 201517,146.14
Fri, 24 Apr 201517,146.14
Thu, 23 Apr 201517,267.32
Wed, 22 Apr 201517,286.32
Tue, 21 Apr 201517,202.64
Mon, 20 Apr 201516,424.97
Sun, 19 Apr 201516,641.98
Sat, 18 Apr 201516,641.98
Fri, 17 Apr 201516,641.98
Thu, 16 Apr 201516,620.45
Wed, 15 Apr 201517,424.18
Tue, 14 Apr 201517,550.52
Mon, 13 Apr 201517,834.32
Sun, 12 Apr 201517,834.32
Sat, 11 Apr 201517,834.32
Fri, 10 Apr 201517,834.32
Thu, 9 Apr 201517,961.90
Wed, 8 Apr 201518,217.18
Tue, 7 Apr 201517,609.08
Mon, 6 Apr 201517,501.90
Sun, 5 Apr 201517,655.63
Sat, 4 Apr 201517,655.63
Fri, 3 Apr 201517,655.63
Thu, 2 Apr 201517,400.12
Wed, 1 Apr 201517,096.06
Tue, 31 Mar 201517,464.76
Mon, 30 Mar 201517,464.76
Sun, 29 Mar 201517,869.90
Sat, 28 Mar 201517,869.90
Fri, 27 Mar 201517,869.90
Thu, 26 Mar 201518,119.12
Wed, 25 Mar 201518,091.79
Tue, 24 Mar 201518,001.50
Mon, 23 Mar 201517,941.15
Sun, 22 Mar 201517,879.96
Sat, 21 Mar 201517,879.96
Fri, 20 Mar 201517,879.96
Thu, 19 Mar 201518,106.99
Wed, 18 Mar 201517,845.34
Tue, 17 Mar 201517,285.82
Mon, 16 Mar 201517,155.06
Sun, 15 Mar 201517,184.77
Sat, 14 Mar 201517,184.77
Fri, 13 Mar 201517,184.77
Thu, 12 Mar 201517,156.93
Wed, 11 Mar 201517,285.46
Tue, 10 Mar 201517,497.25
Mon, 9 Mar 201518,844.27
Sun, 8 Mar 201518,844.27
Sat, 7 Mar 201518,844.27
Fri, 6 Mar 201518,844.27
Thu, 5 Mar 201519,165.17
Wed, 4 Mar 201519,635.06
Tue, 3 Mar 201520,477.04
Mon, 2 Mar 201521,916.22
Sun, 1 Mar 201522,349.31
Sat, 28 Feb 201522,349.31
Fri, 27 Feb 201522,349.31
Thu, 26 Feb 201524,458.29
Wed, 25 Feb 201522,549.01
Tue, 24 Feb 201522,152.02
Mon, 23 Feb 201521,969.75
Sun, 22 Feb 201521,701.77
Sat, 21 Feb 201521,701.77
Fri, 20 Feb 201521,701.77
Thu, 19 Feb 201521,229.80
Wed, 18 Feb 201520,957.35
Tue, 17 Feb 201520,612.51
Mon, 16 Feb 201520,449.17
Sun, 15 Feb 201520,164.61
Sat, 14 Feb 201520,164.61
Fri, 13 Feb 201520,164.61
Thu, 12 Feb 201519,451.83
Wed, 11 Feb 201519,679.71
Tue, 10 Feb 201519,350.75
Mon, 9 Feb 201519,540.70
Sun, 8 Feb 201518,365.68
Sat, 7 Feb 201518,365.68
Fri, 6 Feb 201518,365.68
Thu, 5 Feb 201514,219.81
Wed, 4 Feb 201513,148.94
Tue, 3 Feb 201512,895.71
Mon, 2 Feb 201512,449.33
Sun, 1 Feb 201512,651.57
Sat, 31 Jan 201512,651.57
Fri, 30 Jan 201512,651.57
Thu, 29 Jan 201512,603.92
Wed, 28 Jan 201512,489.25
Tue, 27 Jan 201512,449.38
Mon, 26 Jan 201512,126.27
Sun, 25 Jan 201512,238.84
Sat, 24 Jan 201512,238.84
Fri, 23 Jan 201512,238.84
Thu, 22 Jan 201512,062.25
Wed, 21 Jan 201512,280.54
Tue, 20 Jan 201512,113.06
Mon, 19 Jan 201512,029.69
Sun, 18 Jan 201512,018.46
Sat, 17 Jan 201512,018.46
Fri, 16 Jan 201512,211.83
Thu, 15 Jan 201512,163.37
Wed, 14 Jan 201512,443.51
Tue, 13 Jan 201512,772.00
Mon, 12 Jan 201512,685.16
Sun, 11 Jan 201512,505.17
Sat, 10 Jan 201512,505.17
Fri, 9 Jan 201512,505.17
Thu, 8 Jan 201512,446.95
Wed, 7 Jan 201512,576.31
Tue, 6 Jan 201512,576.31
Mon, 5 Jan 201512,819.84
Sun, 4 Jan 201512,819.84
Sat, 3 Jan 201512,819.84
Fri, 2 Jan 201512,819.84
Thu, 1 Jan 201512,819.84

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"