1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2013

National Bank of Ukraine XPD rates in 2013

Average 1 XPD = 5,787.13 UAH

The mean of all 364 publications in 2013, ranging from 5,147.49 to 6,186.58 UAH.

5,500.006,000.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 XPD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20135,643.06
Mon, 30 Dec 20135,643.06
Sun, 29 Dec 20135,563.13
Sat, 28 Dec 20135,563.13
Fri, 27 Dec 20135,563.13
Thu, 26 Dec 20135,563.13
Wed, 25 Dec 20135,563.13
Tue, 24 Dec 20135,603.09
Mon, 23 Dec 20135,579.11
Sun, 22 Dec 20135,563.13
Sat, 21 Dec 20135,563.13
Fri, 20 Dec 20135,563.13
Thu, 19 Dec 20135,667.04
Wed, 18 Dec 20135,738.97
Tue, 17 Dec 20135,722.99
Mon, 16 Dec 20135,786.93
Sun, 15 Dec 20135,866.86
Sat, 14 Dec 20135,866.86
Fri, 13 Dec 20135,866.86
Thu, 12 Dec 20135,882.85
Wed, 11 Dec 20135,898.83
Tue, 10 Dec 20135,858.87
Mon, 9 Dec 20135,874.85
Sun, 8 Dec 20135,802.92
Sat, 7 Dec 20135,802.92
Fri, 6 Dec 20135,802.92
Thu, 5 Dec 20135,707.00
Wed, 4 Dec 20135,691.02
Tue, 3 Dec 20135,730.98
Mon, 2 Dec 20135,770.95
Sun, 1 Dec 20135,738.97
Sat, 30 Nov 20135,738.97
Fri, 29 Nov 20135,738.97
Thu, 28 Nov 20135,786.93
Wed, 27 Nov 20135,770.95
Tue, 26 Nov 20135,699.01
Mon, 25 Nov 20135,746.97
Sun, 24 Nov 20135,738.97
Sat, 23 Nov 20135,738.97
Fri, 22 Nov 20135,738.97
Thu, 21 Nov 20135,738.97
Wed, 20 Nov 20135,730.98
Tue, 19 Nov 20135,802.92
Mon, 18 Nov 20135,874.85
Sun, 17 Nov 20135,898.83
Sat, 16 Nov 20135,898.83
Fri, 15 Nov 20135,898.83
Thu, 14 Nov 20135,922.81
Wed, 13 Nov 20135,986.76
Tue, 12 Nov 20136,026.72
Mon, 11 Nov 20136,074.68
Sun, 10 Nov 20136,066.69
Sat, 9 Nov 20136,066.69
Fri, 8 Nov 20136,066.69
Thu, 7 Nov 20136,050.70
Wed, 6 Nov 20135,938.80
Tue, 5 Nov 20135,922.81
Mon, 4 Nov 20135,898.83
Sun, 3 Nov 20135,930.81
Sat, 2 Nov 20135,930.81
Fri, 1 Nov 20135,930.81
Thu, 31 Oct 20135,962.78
Wed, 30 Oct 20135,938.80
Tue, 29 Oct 20135,930.81
Mon, 28 Oct 20135,922.81
Sun, 27 Oct 20135,970.77
Sat, 26 Oct 20135,970.77
Fri, 25 Oct 20135,970.77
Thu, 24 Oct 20135,946.79
Wed, 23 Oct 20135,954.78
Tue, 22 Oct 20135,954.78
Mon, 21 Oct 20135,898.83
Sun, 20 Oct 20135,722.99
Sat, 19 Oct 20135,722.99
Fri, 18 Oct 20135,722.99
Thu, 17 Oct 20135,635.06
Wed, 16 Oct 20135,651.05
Tue, 15 Oct 20135,715.00
Mon, 14 Oct 20135,659.04
Sun, 13 Oct 20135,611.09
Sat, 12 Oct 20135,611.09
Fri, 11 Oct 20135,611.09
Thu, 10 Oct 20135,675.03
Wed, 9 Oct 20135,667.04
Tue, 8 Oct 20135,571.12
Mon, 7 Oct 20135,619.08
Sun, 6 Oct 20135,730.98
Sat, 5 Oct 20135,730.98
Fri, 4 Oct 20135,730.98
Thu, 3 Oct 20135,699.01
Wed, 2 Oct 20135,802.92
Tue, 1 Oct 20135,834.89
Mon, 30 Sep 20135,754.96
Sun, 29 Sep 20135,794.92
Sat, 28 Sep 20135,794.92
Fri, 27 Sep 20135,794.92
Thu, 26 Sep 20135,746.97
Wed, 25 Sep 20135,699.01
Tue, 24 Sep 20135,746.97
Mon, 23 Sep 20135,786.93
Sun, 22 Sep 20135,738.97
Sat, 21 Sep 20135,738.97
Fri, 20 Sep 20135,738.97
Thu, 19 Sep 20135,595.10
Wed, 18 Sep 20135,643.06
Tue, 17 Sep 20135,635.06
Mon, 16 Sep 20135,515.17
Sun, 15 Sep 20135,483.20
Sat, 14 Sep 20135,483.20
Fri, 13 Sep 20135,483.20
Thu, 12 Sep 20135,611.09
Wed, 11 Sep 20135,507.18
Tue, 10 Sep 20135,563.13
Mon, 9 Sep 20135,491.19
Sun, 8 Sep 20135,539.15
Sat, 7 Sep 20135,539.15
Fri, 6 Sep 20135,539.15
Thu, 5 Sep 20135,722.99
Wed, 4 Sep 20135,746.97
Tue, 3 Sep 20135,802.92
Mon, 2 Sep 20135,842.88
Sun, 1 Sep 20135,906.83
Sat, 31 Aug 20135,906.83
Fri, 30 Aug 20135,906.83
Thu, 29 Aug 20135,970.77
Wed, 28 Aug 20135,970.77
Tue, 27 Aug 20136,018.73
Mon, 26 Aug 20135,994.75
Sun, 25 Aug 20135,994.75
Sat, 24 Aug 20135,994.75
Fri, 23 Aug 20135,994.75
Thu, 22 Aug 20135,938.80
Wed, 21 Aug 20135,962.78
Tue, 20 Aug 20136,042.71
Mon, 19 Aug 20136,026.72
Sun, 18 Aug 20135,994.75
Sat, 17 Aug 20135,994.75
Fri, 16 Aug 20135,994.75
Thu, 15 Aug 20135,882.85
Wed, 14 Aug 20135,922.81
Tue, 13 Aug 20135,930.81
Mon, 12 Aug 20135,898.83
Sun, 11 Aug 20135,818.90
Sat, 10 Aug 20135,818.90
Fri, 9 Aug 20135,818.90
Thu, 8 Aug 20135,754.96
Wed, 7 Aug 20135,810.91
Tue, 6 Aug 20135,858.87
Mon, 5 Aug 20135,834.89
Sun, 4 Aug 20135,818.90
Sat, 3 Aug 20135,818.90
Fri, 2 Aug 20135,818.90
Thu, 1 Aug 20135,890.84
Wed, 31 Jul 20135,890.84
Tue, 30 Jul 20135,786.93
Mon, 29 Jul 20135,922.81
Sun, 28 Jul 20135,914.82
Sat, 27 Jul 20135,914.82
Fri, 26 Jul 20135,914.82
Thu, 25 Jul 20135,890.84
Wed, 24 Jul 20135,882.85
Tue, 23 Jul 20135,970.77
Mon, 22 Jul 20135,946.79
Sun, 21 Jul 20135,826.90
Sat, 20 Jul 20135,826.90
Fri, 19 Jul 20135,826.90
Thu, 18 Jul 20135,834.89
Wed, 17 Jul 20135,810.91
Tue, 16 Jul 20135,802.92
Mon, 15 Jul 20135,730.98
Sun, 14 Jul 20135,786.93
Sat, 13 Jul 20135,786.93
Fri, 12 Jul 20135,786.93
Thu, 11 Jul 20135,587.11
Wed, 10 Jul 20135,611.09
Tue, 9 Jul 20135,427.25
Mon, 8 Jul 20135,379.29
Sun, 7 Jul 20135,435.24
Sat, 6 Jul 20135,435.24
Fri, 5 Jul 20135,435.24
Thu, 4 Jul 20135,451.23
Wed, 3 Jul 20135,483.20
Tue, 2 Jul 20135,411.26
Mon, 1 Jul 20135,147.49
Sun, 30 Jun 20135,187.46
Sat, 29 Jun 20135,187.46
Fri, 28 Jun 20135,187.46
Thu, 27 Jun 20135,187.46
Wed, 26 Jun 20135,355.31
Tue, 25 Jun 20135,395.27
Mon, 24 Jun 20135,443.23
Sun, 23 Jun 20135,443.23
Sat, 22 Jun 20135,443.23
Fri, 21 Jun 20135,443.23
Thu, 20 Jun 20135,667.04
Wed, 19 Jun 20135,619.08
Tue, 18 Jun 20135,834.89
Mon, 17 Jun 20135,850.88
Sun, 16 Jun 20135,978.76
Sat, 15 Jun 20135,978.76
Fri, 14 Jun 20135,978.76
Thu, 13 Jun 20135,990.75
Wed, 12 Jun 20136,082.67
Tue, 11 Jun 20136,026.72
Mon, 10 Jun 20136,074.68
Sun, 9 Jun 20136,034.72
Sat, 8 Jun 20136,034.72
Fri, 7 Jun 20136,034.72
Thu, 6 Jun 20136,034.72
Wed, 5 Jun 20136,002.74
Tue, 4 Jun 20135,986.76
Mon, 3 Jun 20136,034.72
Sun, 2 Jun 20136,034.72
Sat, 1 Jun 20136,034.72
Fri, 31 May 20136,010.74
Thu, 30 May 20135,994.75
Wed, 29 May 20135,858.87
Tue, 28 May 20135,890.84
Mon, 27 May 20135,890.84
Sun, 26 May 20135,882.85
Sat, 25 May 20135,882.85
Fri, 24 May 20135,882.85
Thu, 23 May 20136,010.74
Wed, 22 May 20135,930.81
Tue, 21 May 20135,882.85
Mon, 20 May 20135,882.85
Sun, 19 May 20135,882.85
Sat, 18 May 20135,882.85
Fri, 17 May 20135,754.96
Thu, 16 May 20135,770.95
Wed, 15 May 20135,770.95
Tue, 14 May 20135,627.07
Mon, 13 May 20135,483.20
Sun, 12 May 20135,523.16
Sat, 11 May 20135,523.16
Fri, 10 May 20135,523.16
Thu, 9 May 20135,523.16
Wed, 8 May 20135,523.16
Tue, 7 May 20135,587.11
Mon, 6 May 20135,467.21
Sun, 5 May 20135,467.21
Sat, 4 May 20135,467.21
Fri, 3 May 20135,467.21
Thu, 2 May 20135,467.21
Wed, 1 May 20135,467.21
Tue, 30 Apr 20135,467.21
Mon, 29 Apr 20135,419.25
Sun, 28 Apr 20135,403.27
Sat, 27 Apr 20135,403.27
Fri, 26 Apr 20135,403.27
Thu, 25 Apr 20135,435.24
Wed, 24 Apr 20135,355.31
Tue, 23 Apr 20135,403.27
Mon, 22 Apr 20135,427.25
Sun, 21 Apr 20135,371.30
Sat, 20 Apr 20135,371.30
Fri, 19 Apr 20135,371.30
Thu, 18 Apr 20135,403.27
Wed, 17 Apr 20135,371.30
Tue, 16 Apr 20135,379.29
Mon, 15 Apr 20135,762.95
Sun, 14 Apr 20135,738.97
Sat, 13 Apr 20135,738.97
Fri, 12 Apr 20135,738.97
Thu, 11 Apr 20135,722.99
Wed, 10 Apr 20135,866.86
Tue, 9 Apr 20135,842.88
Mon, 8 Apr 20135,818.90
Sun, 7 Apr 20135,978.76
Sat, 6 Apr 20135,978.76
Fri, 5 Apr 20135,978.76
Thu, 4 Apr 20136,082.67
Wed, 3 Apr 20136,186.58
Tue, 2 Apr 20136,106.65
Mon, 1 Apr 20136,106.65
Sun, 31 Mar 20136,106.65
Sat, 30 Mar 20136,106.65
Fri, 29 Mar 20136,106.65
Thu, 28 Mar 20136,058.69
Wed, 27 Mar 20136,034.72
Tue, 26 Mar 20136,082.67
Mon, 25 Mar 20136,034.72
Sun, 24 Mar 20136,066.69
Sat, 23 Mar 20136,066.69
Fri, 22 Mar 20136,066.69
Thu, 21 Mar 20135,922.81
Wed, 20 Mar 20136,042.71
Tue, 19 Mar 20136,102.65
Sun, 17 Mar 20136,098.66
Sat, 16 Mar 20136,098.66
Fri, 15 Mar 20136,098.66
Thu, 14 Mar 20136,146.62
Wed, 13 Mar 20136,170.60
Tue, 12 Mar 20136,154.61
Mon, 11 Mar 20135,970.77
Sun, 10 Mar 20135,906.83
Sat, 9 Mar 20135,906.83
Fri, 8 Mar 20135,906.83
Thu, 7 Mar 20135,906.83
Wed, 6 Mar 20135,786.93
Tue, 5 Mar 20135,746.97
Mon, 4 Mar 20135,746.97
Sun, 3 Mar 20135,922.81
Sat, 2 Mar 20135,922.81
Fri, 1 Mar 20135,922.81
Thu, 28 Feb 20135,906.83
Wed, 27 Feb 20135,826.90
Tue, 26 Feb 20135,970.77
Mon, 25 Feb 20135,898.83
Sun, 24 Feb 20135,715.00
Sat, 23 Feb 20135,715.00
Fri, 22 Feb 20135,715.00
Thu, 21 Feb 20136,090.67
Wed, 20 Feb 20136,122.64
Tue, 19 Feb 20136,026.72
Mon, 18 Feb 20136,082.67
Sun, 17 Feb 20136,130.63
Sat, 16 Feb 20136,130.63
Fri, 15 Feb 20136,130.63
Thu, 14 Feb 20136,178.59
Wed, 13 Feb 20136,034.72
Tue, 12 Feb 20136,022.72
Mon, 11 Feb 20135,970.77
Sun, 10 Feb 20136,074.68
Sat, 9 Feb 20136,074.68
Fri, 8 Feb 20136,074.68
Thu, 7 Feb 20136,130.63
Wed, 6 Feb 20136,026.72
Tue, 5 Feb 20136,042.71
Mon, 4 Feb 20135,954.78
Sun, 3 Feb 20135,930.81
Sat, 2 Feb 20135,930.81
Fri, 1 Feb 20135,930.81
Thu, 31 Jan 20136,026.72
Wed, 30 Jan 20135,914.82
Tue, 29 Jan 20135,938.80
Mon, 28 Jan 20135,802.92
Sun, 27 Jan 20135,754.96
Sat, 26 Jan 20135,754.96
Fri, 25 Jan 20135,754.96
Thu, 24 Jan 20135,794.92
Wed, 23 Jan 20135,730.98
Tue, 22 Jan 20135,711.00
Mon, 21 Jan 20135,794.92
Sun, 20 Jan 20135,754.96
Sat, 19 Jan 20135,754.96
Fri, 18 Jan 20135,754.96
Thu, 17 Jan 20135,651.05
Wed, 16 Jan 20135,715.00
Tue, 15 Jan 20135,603.09
Mon, 14 Jan 20135,555.13
Sun, 13 Jan 20135,595.10
Sat, 12 Jan 20135,595.10
Fri, 11 Jan 20135,595.10
Thu, 10 Jan 20135,459.22
Wed, 9 Jan 20135,371.30
Tue, 8 Jan 20135,451.23
Mon, 7 Jan 20135,619.08
Sun, 6 Jan 20135,619.08
Sat, 5 Jan 20135,619.08
Fri, 4 Jan 20135,619.08
Thu, 3 Jan 20135,643.06
Wed, 2 Jan 20135,643.06
Tue, 1 Jan 20135,643.06

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"