1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2016

National Bank of Ukraine XPD rates in 2016

Average 1 XPD = 15,679.37 UAH

The mean of all 366 publications in 2016, ranging from 11,111.72 to 19,864.34 UAH.

15,000.0020,000.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 XPD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201618,353.83
Fri, 30 Dec 201618,353.83
Thu, 29 Dec 201617,588.12
Wed, 28 Dec 201617,429.54
Tue, 27 Dec 201617,243.09
Mon, 26 Dec 201617,204.73
Sun, 25 Dec 201617,322.48
Sat, 24 Dec 201617,322.48
Fri, 23 Dec 201617,322.48
Thu, 22 Dec 201617,575.53
Wed, 21 Dec 201618,026.40
Tue, 20 Dec 201618,160.47
Mon, 19 Dec 201619,143.24
Sun, 18 Dec 201619,276.81
Sat, 17 Dec 201619,276.81
Fri, 16 Dec 201619,276.81
Thu, 15 Dec 201619,283.34
Wed, 14 Dec 201619,176.93
Tue, 13 Dec 201619,471.32
Mon, 12 Dec 201618,762.53
Sun, 11 Dec 201618,917.01
Sat, 10 Dec 201618,917.01
Fri, 9 Dec 201618,917.01
Thu, 8 Dec 201619,437.02
Wed, 7 Dec 201619,103.29
Tue, 6 Dec 201619,412.72
Mon, 5 Dec 201619,864.34
Sun, 4 Dec 201619,741.42
Sat, 3 Dec 201619,741.42
Fri, 2 Dec 201619,741.42
Thu, 1 Dec 201619,450.08
Wed, 30 Nov 201619,173.93
Tue, 29 Nov 201618,705.79
Mon, 28 Nov 201618,856.00
Sun, 27 Nov 201618,551.33
Sat, 26 Nov 201618,551.33
Fri, 25 Nov 201618,551.33
Thu, 24 Nov 201619,088.36
Wed, 23 Nov 201618,731.03
Tue, 22 Nov 201618,512.78
Mon, 21 Nov 201618,592.80
Sun, 20 Nov 201618,654.26
Sat, 19 Nov 201618,654.26
Fri, 18 Nov 201618,654.26
Thu, 17 Nov 201618,652.74
Wed, 16 Nov 201617,766.03
Tue, 15 Nov 201617,639.59
Mon, 14 Nov 201617,684.98
Sun, 13 Nov 201617,292.11
Sat, 12 Nov 201617,292.11
Fri, 11 Nov 201617,292.11
Thu, 10 Nov 201616,768.69
Wed, 9 Nov 201616,155.98
Tue, 8 Nov 201615,981.66
Mon, 7 Nov 201616,036.27
Sun, 6 Nov 201616,252.72
Sat, 5 Nov 201616,252.72
Fri, 4 Nov 201616,252.72
Thu, 3 Nov 201616,127.52
Wed, 2 Nov 201615,657.88
Tue, 1 Nov 201615,717.51
Mon, 31 Oct 201615,731.00
Sun, 30 Oct 201616,111.19
Sat, 29 Oct 201616,111.19
Fri, 28 Oct 201616,111.19
Thu, 27 Oct 201616,269.75
Wed, 26 Oct 201616,073.86
Tue, 25 Oct 201615,871.46
Mon, 24 Oct 201616,270.22
Sun, 23 Oct 201616,398.88
Sat, 22 Oct 201616,398.88
Fri, 21 Oct 201616,398.88
Thu, 20 Oct 201616,417.98
Wed, 19 Oct 201616,450.01
Tue, 18 Oct 201616,552.81
Mon, 17 Oct 201616,789.80
Sun, 16 Oct 201616,955.46
Sat, 15 Oct 201616,955.46
Fri, 14 Oct 201616,955.46
Thu, 13 Oct 201616,955.46
Wed, 12 Oct 201617,243.09
Tue, 11 Oct 201617,407.51
Mon, 10 Oct 201617,235.87
Sun, 9 Oct 201617,682.14
Sat, 8 Oct 201617,682.14
Fri, 7 Oct 201617,682.14
Thu, 6 Oct 201618,258.32
Wed, 5 Oct 201618,674.11
Tue, 4 Oct 201618,714.69
Mon, 3 Oct 201618,389.26
Sun, 2 Oct 201618,164.23
Sat, 1 Oct 201618,164.23
Fri, 30 Sep 201618,164.23
Thu, 29 Sep 201617,894.58
Wed, 28 Sep 201617,848.17
Tue, 27 Sep 201618,053.36
Mon, 26 Sep 201618,115.47
Sun, 25 Sep 201617,834.91
Sat, 24 Sep 201617,834.91
Fri, 23 Sep 201617,834.91
Thu, 22 Sep 201617,714.69
Wed, 21 Sep 201617,573.56
Tue, 20 Sep 201616,903.18
Mon, 19 Sep 201616,991.11
Sun, 18 Sep 201617,112.98
Sat, 17 Sep 201617,112.98
Fri, 16 Sep 201617,112.98
Thu, 15 Sep 201617,298.79
Wed, 14 Sep 201617,573.28
Tue, 13 Sep 201618,055.62
Mon, 12 Sep 201618,512.37
Sun, 11 Sep 201618,593.19
Sat, 10 Sep 201618,593.19
Fri, 9 Sep 201618,593.19
Thu, 8 Sep 201618,413.05
Wed, 7 Sep 201618,149.56
Tue, 6 Sep 201617,947.33
Mon, 5 Sep 201617,737.56
Sun, 4 Sep 201617,939.14
Sat, 3 Sep 201617,939.14
Fri, 2 Sep 201617,939.14
Thu, 1 Sep 201617,996.06
Wed, 31 Aug 201617,700.05
Tue, 30 Aug 201617,587.19
Mon, 29 Aug 201617,428.01
Sun, 28 Aug 201617,527.82
Sat, 27 Aug 201617,527.82
Fri, 26 Aug 201617,527.82
Thu, 25 Aug 201617,891.01
Wed, 24 Aug 201617,982.01
Tue, 23 Aug 201617,982.01
Mon, 22 Aug 201617,708.97
Sun, 21 Aug 201617,569.29
Sat, 20 Aug 201617,569.29
Fri, 19 Aug 201617,569.29
Thu, 18 Aug 201617,587.15
Wed, 17 Aug 201617,140.55
Tue, 16 Aug 201617,429.91
Mon, 15 Aug 201617,756.34
Sun, 14 Aug 201618,140.80
Sat, 13 Aug 201618,140.80
Fri, 12 Aug 201618,140.80
Thu, 11 Aug 201617,049.00
Wed, 10 Aug 201617,248.69
Tue, 9 Aug 201617,348.93
Mon, 8 Aug 201617,636.81
Sun, 7 Aug 201617,515.21
Sat, 6 Aug 201617,515.21
Fri, 5 Aug 201617,515.21
Thu, 4 Aug 201617,867.53
Wed, 3 Aug 201617,897.51
Tue, 2 Aug 201617,521.95
Mon, 1 Aug 201617,414.19
Sun, 31 Jul 201617,209.95
Sat, 30 Jul 201617,209.95
Fri, 29 Jul 201617,209.95
Thu, 28 Jul 201617,048.15
Wed, 27 Jul 201616,903.55
Tue, 26 Jul 201616,954.82
Mon, 25 Jul 201616,773.29
Sun, 24 Jul 201616,105.66
Sat, 23 Jul 201616,105.66
Fri, 22 Jul 201616,105.66
Thu, 21 Jul 201616,077.91
Wed, 20 Jul 201615,806.71
Tue, 19 Jul 201616,032.50
Mon, 18 Jul 201616,000.63
Sun, 17 Jul 201615,870.73
Sat, 16 Jul 201615,870.73
Fri, 15 Jul 201615,870.73
Thu, 14 Jul 201615,562.95
Wed, 13 Jul 201615,426.67
Tue, 12 Jul 201615,060.37
Mon, 11 Jul 201615,100.79
Sun, 10 Jul 201614,789.62
Sat, 9 Jul 201614,789.62
Fri, 8 Jul 201614,789.62
Thu, 7 Jul 201615,004.54
Wed, 6 Jul 201615,180.87
Tue, 5 Jul 201614,839.86
Mon, 4 Jul 201614,619.81
Sun, 3 Jul 201614,619.81
Sat, 2 Jul 201614,619.81
Fri, 1 Jul 201614,450.14
Thu, 30 Jun 201614,117.30
Wed, 29 Jun 201613,929.10
Tue, 28 Jun 201613,859.79
Mon, 27 Jun 201613,859.79
Sun, 26 Jun 201613,859.79
Sat, 25 Jun 201613,859.79
Fri, 24 Jun 201613,859.79
Thu, 23 Jun 201613,544.55
Wed, 22 Jun 201613,516.66
Tue, 21 Jun 201613,450.80
Mon, 20 Jun 201613,548.13
Sun, 19 Jun 201613,548.13
Sat, 18 Jun 201613,548.13
Fri, 17 Jun 201613,548.13
Thu, 16 Jun 201613,439.33
Wed, 15 Jun 201613,603.56
Tue, 14 Jun 201613,832.65
Mon, 13 Jun 201613,908.53
Sun, 12 Jun 201614,201.27
Sat, 11 Jun 201614,201.27
Fri, 10 Jun 201614,201.27
Thu, 9 Jun 201613,719.27
Wed, 8 Jun 201613,878.69
Tue, 7 Jun 201613,842.05
Mon, 6 Jun 201613,451.12
Sun, 5 Jun 201613,677.96
Sat, 4 Jun 201613,677.96
Fri, 3 Jun 201613,677.96
Thu, 2 Jun 201613,552.70
Wed, 1 Jun 201613,727.33
Tue, 31 May 201613,740.64
Mon, 30 May 201613,699.13
Sun, 29 May 201613,127.30
Sat, 28 May 201613,127.30
Fri, 27 May 201613,127.30
Thu, 26 May 201613,661.20
Wed, 25 May 201613,798.41
Tue, 24 May 201614,245.13
Mon, 23 May 201614,238.85
Sun, 22 May 201614,549.51
Sat, 21 May 201614,549.51
Fri, 20 May 201614,549.51
Thu, 19 May 201614,699.71
Wed, 18 May 201614,936.59
Tue, 17 May 201615,033.65
Mon, 16 May 201615,449.47
Sun, 15 May 201615,314.33
Sat, 14 May 201615,314.33
Fri, 13 May 201615,314.33
Thu, 12 May 201614,764.86
Wed, 11 May 201614,890.92
Tue, 10 May 201615,273.74
Mon, 9 May 201615,273.74
Sun, 8 May 201615,098.94
Sat, 7 May 201615,098.94
Fri, 6 May 201615,098.94
Thu, 5 May 201615,545.49
Wed, 4 May 201615,548.96
Tue, 3 May 201615,548.96
Mon, 2 May 201615,548.96
Sun, 1 May 201615,548.96
Sat, 30 Apr 201615,212.66
Fri, 29 Apr 201615,212.66
Thu, 28 Apr 201615,053.41
Wed, 27 Apr 201615,332.90
Tue, 26 Apr 201615,482.08
Mon, 25 Apr 201615,611.69
Sun, 24 Apr 201615,021.20
Sat, 23 Apr 201615,021.20
Fri, 22 Apr 201615,021.20
Thu, 21 Apr 201614,789.41
Wed, 20 Apr 201614,375.56
Tue, 19 Apr 201614,475.35
Mon, 18 Apr 201614,316.97
Sun, 17 Apr 201613,875.37
Sat, 16 Apr 201613,875.37
Fri, 15 Apr 201613,875.37
Thu, 14 Apr 201613,913.98
Wed, 13 Apr 201613,977.57
Tue, 12 Apr 201613,731.41
Mon, 11 Apr 201613,737.60
Sun, 10 Apr 201613,984.30
Sat, 9 Apr 201613,984.30
Fri, 8 Apr 201613,984.30
Thu, 7 Apr 201614,354.73
Wed, 6 Apr 201614,577.18
Tue, 5 Apr 201614,531.00
Mon, 4 Apr 201614,855.72
Sun, 3 Apr 201614,944.38
Sat, 2 Apr 201614,944.38
Fri, 1 Apr 201614,944.38
Thu, 31 Mar 201614,839.42
Wed, 30 Mar 201615,255.40
Tue, 29 Mar 201615,163.64
Mon, 28 Mar 201615,042.58
Sun, 27 Mar 201615,226.25
Sat, 26 Mar 201615,226.25
Fri, 25 Mar 201615,226.25
Thu, 24 Mar 201615,739.11
Wed, 23 Mar 201615,661.49
Tue, 22 Mar 201615,774.21
Mon, 21 Mar 201615,457.07
Sun, 20 Mar 201615,325.79
Sat, 19 Mar 201615,325.79
Fri, 18 Mar 201615,325.79
Thu, 17 Mar 201615,194.10
Wed, 16 Mar 201615,244.03
Tue, 15 Mar 201615,274.04
Mon, 14 Mar 201614,987.50
Sun, 13 Mar 201614,757.58
Sat, 12 Mar 201614,757.58
Fri, 11 Mar 201614,392.82
Thu, 10 Mar 201615,055.09
Wed, 9 Mar 201613,884.50
Tue, 8 Mar 201613,552.44
Mon, 7 Mar 201613,552.44
Sun, 6 Mar 201613,552.44
Sat, 5 Mar 201613,552.44
Fri, 4 Mar 201613,552.44
Thu, 3 Mar 201613,700.30
Wed, 2 Mar 201613,380.10
Tue, 1 Mar 201613,330.64
Mon, 29 Feb 201613,175.49
Sun, 28 Feb 201613,569.82
Sat, 27 Feb 201613,569.82
Fri, 26 Feb 201613,569.82
Thu, 25 Feb 201613,554.88
Wed, 24 Feb 201613,644.16
Tue, 23 Feb 201613,696.36
Mon, 22 Feb 201613,615.87
Sun, 21 Feb 201613,575.14
Sat, 20 Feb 201613,575.14
Fri, 19 Feb 201613,575.14
Thu, 18 Feb 201613,602.37
Wed, 17 Feb 201613,942.22
Tue, 16 Feb 201614,106.31
Mon, 15 Feb 201613,622.81
Sun, 14 Feb 201613,537.42
Sat, 13 Feb 201613,537.42
Fri, 12 Feb 201613,537.42
Thu, 11 Feb 201613,411.59
Wed, 10 Feb 201612,868.49
Tue, 9 Feb 201613,171.60
Mon, 8 Feb 201613,189.71
Sun, 7 Feb 201612,765.09
Sat, 6 Feb 201612,765.09
Fri, 5 Feb 201612,765.09
Thu, 4 Feb 201612,720.70
Wed, 3 Feb 201612,988.12
Tue, 2 Feb 201612,749.64
Mon, 1 Feb 201612,751.96
Sun, 31 Jan 201612,424.97
Sat, 30 Jan 201612,424.97
Fri, 29 Jan 201612,424.97
Thu, 28 Jan 201612,435.24
Wed, 27 Jan 201612,275.38
Tue, 26 Jan 201612,588.72
Mon, 25 Jan 201612,321.71
Sun, 24 Jan 201611,917.56
Sat, 23 Jan 201611,917.56
Fri, 22 Jan 201611,917.56
Thu, 21 Jan 201612,305.86
Wed, 20 Jan 201612,297.92
Tue, 19 Jan 201612,121.46
Mon, 18 Jan 201611,996.42
Sun, 17 Jan 201611,730.89
Sat, 16 Jan 201611,730.89
Fri, 15 Jan 201611,735.88
Thu, 14 Jan 201611,111.72
Wed, 13 Jan 201611,284.38
Tue, 12 Jan 201611,869.70
Mon, 11 Jan 201612,785.47
Sun, 10 Jan 201613,081.03
Sat, 9 Jan 201613,081.03
Fri, 8 Jan 201613,081.03
Thu, 7 Jan 201613,081.03
Wed, 6 Jan 201613,081.03
Tue, 5 Jan 201613,392.37
Mon, 4 Jan 201613,392.37
Sun, 3 Jan 201613,392.37
Sat, 2 Jan 201613,392.37
Fri, 1 Jan 201613,392.37

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"