1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2009

National Bank of Ukraine XPD rates in 2009

Average 1 XPD = 2,056.62 UAH

The mean of all 365 publications in 2009, ranging from 1,362.90 to 3,122.14 UAH.

2,000.003,000.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XPD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20093,122.14
Wed, 30 Dec 20093,091.78
Tue, 29 Dec 20093,002.80
Mon, 28 Dec 20093,002.99
Sun, 27 Dec 20093,003.18
Sat, 26 Dec 20093,003.18
Fri, 25 Dec 20093,003.18
Thu, 24 Dec 20092,828.64
Wed, 23 Dec 20092,884.78
Tue, 22 Dec 20092,917.02
Mon, 21 Dec 20092,917.02
Sun, 20 Dec 20092,948.90
Sat, 19 Dec 20092,948.90
Fri, 18 Dec 20092,948.90
Thu, 17 Dec 20092,917.09
Wed, 16 Dec 20092,902.24
Tue, 15 Dec 20092,904.94
Mon, 14 Dec 20092,929.69
Sun, 13 Dec 20092,907.09
Sat, 12 Dec 20092,907.09
Fri, 11 Dec 20092,907.09
Thu, 10 Dec 20092,947.02
Wed, 9 Dec 20093,010.16
Tue, 8 Dec 20092,926.14
Mon, 7 Dec 20093,049.89
Sun, 6 Dec 20093,108.11
Sat, 5 Dec 20093,108.11
Fri, 4 Dec 20093,108.11
Thu, 3 Dec 20093,100.31
Wed, 2 Dec 20093,043.88
Tue, 1 Dec 20092,891.58
Mon, 30 Nov 20092,873.12
Sun, 29 Nov 20092,944.99
Sat, 28 Nov 20092,944.99
Fri, 27 Nov 20092,944.99
Thu, 26 Nov 20092,978.40
Wed, 25 Nov 20092,968.28
Tue, 24 Nov 20092,956.30
Mon, 23 Nov 20092,884.39
Sun, 22 Nov 20092,924.34
Sat, 21 Nov 20092,924.34
Fri, 20 Nov 20092,924.34
Thu, 19 Nov 20092,996.59
Wed, 18 Nov 20092,964.40
Tue, 17 Nov 20092,901.57
Mon, 16 Nov 20092,830.58
Sun, 15 Nov 20092,806.70
Sat, 14 Nov 20092,806.70
Fri, 13 Nov 20092,806.70
Thu, 12 Nov 20092,701.23
Wed, 11 Nov 20092,652.68
Tue, 10 Nov 20092,648.78
Mon, 9 Nov 20092,637.69
Sun, 8 Nov 20092,652.57
Sat, 7 Nov 20092,652.57
Fri, 6 Nov 20092,652.57
Thu, 5 Nov 20092,636.87
Wed, 4 Nov 20092,571.72
Tue, 3 Nov 20092,607.02
Mon, 2 Nov 20092,613.71
Sun, 1 Nov 20092,552.00
Sat, 31 Oct 20092,552.00
Fri, 30 Oct 20092,552.00
Thu, 29 Oct 20092,602.47
Wed, 28 Oct 20092,642.51
Tue, 27 Oct 20092,679.60
Mon, 26 Oct 20092,679.33
Sun, 25 Oct 20092,681.68
Sat, 24 Oct 20092,681.68
Fri, 23 Oct 20092,681.68
Thu, 22 Oct 20092,685.65
Wed, 21 Oct 20092,665.32
Tue, 20 Oct 20092,622.13
Mon, 19 Oct 20092,590.25
Sun, 18 Oct 20092,593.50
Sat, 17 Oct 20092,593.50
Fri, 16 Oct 20092,593.50
Thu, 15 Oct 20092,631.34
Wed, 14 Oct 20092,682.08
Tue, 13 Oct 20092,571.21
Mon, 12 Oct 20092,587.23
Sun, 11 Oct 20092,531.16
Sat, 10 Oct 20092,531.16
Fri, 9 Oct 20092,531.16
Thu, 8 Oct 20092,499.12
Wed, 7 Oct 20092,399.00
Tue, 6 Oct 20092,378.97
Mon, 5 Oct 20092,330.91
Sun, 4 Oct 20092,362.65
Sat, 3 Oct 20092,362.65
Fri, 2 Oct 20092,362.65
Thu, 1 Oct 20092,329.16
Wed, 30 Sep 20092,322.90
Tue, 29 Sep 20092,322.90
Mon, 28 Sep 20092,362.01
Sun, 27 Sep 20092,354.00
Sat, 26 Sep 20092,354.00
Fri, 25 Sep 20092,354.00
Thu, 24 Sep 20092,410.05
Wed, 23 Sep 20092,386.03
Tue, 22 Sep 20092,386.03
Mon, 21 Sep 20092,401.95
Sun, 20 Sep 20092,393.94
Sat, 19 Sep 20092,393.94
Fri, 18 Sep 20092,393.94
Thu, 17 Sep 20092,377.25
Wed, 16 Sep 20092,337.23
Tue, 15 Sep 20092,319.10
Mon, 14 Sep 20092,327.24
Sun, 13 Sep 20092,326.37
Sat, 12 Sep 20092,326.37
Fri, 11 Sep 20092,326.37
Thu, 10 Sep 20092,318.55
Wed, 9 Sep 20092,359.12
Tue, 8 Sep 20092,334.54
Mon, 7 Sep 20092,318.55
Sun, 6 Sep 20092,291.69
Sat, 5 Sep 20092,291.69
Fri, 4 Sep 20092,291.69
Thu, 3 Sep 20092,267.74
Wed, 2 Sep 20092,322.18
Tue, 1 Sep 20092,284.85
Mon, 31 Aug 20092,284.85
Sun, 30 Aug 20092,272.87
Sat, 29 Aug 20092,272.87
Fri, 28 Aug 20092,272.87
Thu, 27 Aug 20092,292.84
Wed, 26 Aug 20092,245.65
Tue, 25 Aug 20092,159.68
Mon, 24 Aug 20092,168.21
Sun, 23 Aug 20092,168.21
Sat, 22 Aug 20092,168.21
Fri, 21 Aug 20092,168.21
Thu, 20 Aug 20092,111.11
Wed, 19 Aug 20092,121.82
Tue, 18 Aug 20092,115.29
Mon, 17 Aug 20092,143.78
Sun, 16 Aug 20092,123.23
Sat, 15 Aug 20092,123.23
Fri, 14 Aug 20092,123.23
Thu, 13 Aug 20092,081.90
Wed, 12 Aug 20092,109.85
Tue, 11 Aug 20092,112.54
Mon, 10 Aug 20092,080.03
Sun, 9 Aug 20092,116.95
Sat, 8 Aug 20092,116.95
Fri, 7 Aug 20092,116.95
Thu, 6 Aug 20092,151.24
Wed, 5 Aug 20092,074.01
Tue, 4 Aug 20092,013.86
Mon, 3 Aug 20091,986.37
Sun, 2 Aug 20091,970.69
Sat, 1 Aug 20091,970.69
Fri, 31 Jul 20091,970.69
Thu, 30 Jul 20091,986.60
Wed, 29 Jul 20092,014.81
Tue, 28 Jul 20091,992.10
Mon, 27 Jul 20091,970.19
Sun, 26 Jul 20091,961.73
Sat, 25 Jul 20091,961.73
Fri, 24 Jul 20091,961.73
Thu, 23 Jul 20091,946.45
Wed, 22 Jul 20091,938.08
Tue, 21 Jul 20091,900.23
Mon, 20 Jul 20091,889.92
Sun, 19 Jul 20091,871.92
Sat, 18 Jul 20091,871.92
Fri, 17 Jul 20091,871.92
Thu, 16 Jul 20091,846.73
Wed, 15 Jul 20091,803.64
Tue, 14 Jul 20091,776.49
Mon, 13 Jul 20091,784.11
Sun, 12 Jul 20091,814.13
Sat, 11 Jul 20091,814.13
Fri, 10 Jul 20091,814.13
Thu, 9 Jul 20091,807.01
Wed, 8 Jul 20091,846.46
Tue, 7 Jul 20091,855.96
Mon, 6 Jul 20091,909.42
Sun, 5 Jul 20091,924.88
Sat, 4 Jul 20091,924.88
Fri, 3 Jul 20091,924.88
Thu, 2 Jul 20091,902.24
Wed, 1 Jul 20091,917.77
Tue, 30 Jun 20091,861.79
Mon, 29 Jun 20091,800.33
Sun, 28 Jun 20091,800.33
Sat, 27 Jun 20091,800.33
Fri, 26 Jun 20091,800.33
Thu, 25 Jun 20091,806.77
Wed, 24 Jun 20091,781.00
Tue, 23 Jun 20091,849.30
Mon, 22 Jun 20091,835.65
Sun, 21 Jun 20091,839.60
Sat, 20 Jun 20091,839.60
Fri, 19 Jun 20091,839.60
Thu, 18 Jun 20091,851.42
Wed, 17 Jun 20091,880.02
Tue, 16 Jun 20091,880.02
Mon, 15 Jun 20091,940.91
Sun, 14 Jun 20091,952.04
Sat, 13 Jun 20091,952.04
Fri, 12 Jun 20091,952.04
Thu, 11 Jun 20091,955.77
Wed, 10 Jun 20091,917.74
Tue, 9 Jun 20092,009.54
Mon, 8 Jun 20091,864.97
Sun, 7 Jun 20091,864.97
Sat, 6 Jun 20091,864.97
Fri, 5 Jun 20091,864.97
Thu, 4 Jun 20091,910.11
Wed, 3 Jun 20091,811.54
Tue, 2 Jun 20091,811.30
Mon, 1 Jun 20091,790.35
Sun, 31 May 20091,706.61
Sat, 30 May 20091,706.61
Fri, 29 May 20091,706.61
Thu, 28 May 20091,752.37
Wed, 27 May 20091,759.99
Tue, 26 May 20091,759.25
Mon, 25 May 20091,759.30
Sun, 24 May 20091,789.78
Sat, 23 May 20091,789.78
Fri, 22 May 20091,789.78
Thu, 21 May 20091,774.55
Wed, 20 May 20091,775.65
Tue, 19 May 20091,714.82
Mon, 18 May 20091,714.97
Sun, 17 May 20091,703.85
Sat, 16 May 20091,703.85
Fri, 15 May 20091,703.85
Thu, 14 May 20091,807.17
Wed, 13 May 20091,806.70
Tue, 12 May 20091,849.41
Mon, 11 May 20091,813.17
Sun, 10 May 20091,813.17
Sat, 9 May 20091,813.17
Fri, 8 May 20091,813.17
Thu, 7 May 20091,717.10
Wed, 6 May 20091,678.60
Tue, 5 May 20091,709.40
Mon, 4 May 20091,663.20
Sun, 3 May 20091,663.20
Sat, 2 May 20091,663.20
Fri, 1 May 20091,663.20
Thu, 30 Apr 20091,663.20
Wed, 29 Apr 20091,670.90
Tue, 28 Apr 20091,778.70
Mon, 27 Apr 20091,801.80
Sun, 26 Apr 20091,778.70
Sat, 25 Apr 20091,778.70
Fri, 24 Apr 20091,778.70
Thu, 23 Apr 20091,732.50
Wed, 22 Apr 20091,747.90
Tue, 21 Apr 20091,801.80
Mon, 20 Apr 20091,824.90
Sun, 19 Apr 20091,824.90
Sat, 18 Apr 20091,824.90
Fri, 17 Apr 20091,824.90
Thu, 16 Apr 20091,809.50
Wed, 15 Apr 20091,840.30
Tue, 14 Apr 20091,794.10
Mon, 13 Apr 20091,794.10
Sun, 12 Apr 20091,794.10
Sat, 11 Apr 20091,794.10
Fri, 10 Apr 20091,794.10
Thu, 9 Apr 20091,732.50
Wed, 8 Apr 20091,728.65
Tue, 7 Apr 20091,717.10
Mon, 6 Apr 20091,709.40
Sun, 5 Apr 20091,694.00
Sat, 4 Apr 20091,694.00
Fri, 3 Apr 20091,694.00
Thu, 2 Apr 20091,670.90
Wed, 1 Apr 20091,647.80
Tue, 31 Mar 20091,655.50
Mon, 30 Mar 20091,694.00
Sun, 29 Mar 20091,670.90
Sat, 28 Mar 20091,670.90
Fri, 27 Mar 20091,670.90
Thu, 26 Mar 20091,586.20
Wed, 25 Mar 20091,624.70
Tue, 24 Mar 20091,609.30
Mon, 23 Mar 20091,593.90
Sun, 22 Mar 20091,516.90
Sat, 21 Mar 20091,516.90
Fri, 20 Mar 20091,516.90
Thu, 19 Mar 20091,509.20
Wed, 18 Mar 20091,532.30
Tue, 17 Mar 20091,524.60
Mon, 16 Mar 20091,516.90
Sun, 15 Mar 20091,524.60
Sat, 14 Mar 20091,524.60
Fri, 13 Mar 20091,524.60
Thu, 12 Mar 20091,524.60
Wed, 11 Mar 20091,516.90
Tue, 10 Mar 20091,555.40
Mon, 9 Mar 20091,524.60
Sun, 8 Mar 20091,524.60
Sat, 7 Mar 20091,524.60
Fri, 6 Mar 20091,524.60
Thu, 5 Mar 20091,493.80
Wed, 4 Mar 20091,486.10
Tue, 3 Mar 20091,524.60
Mon, 2 Mar 20091,509.20
Sun, 1 Mar 20091,524.60
Sat, 28 Feb 20091,524.60
Fri, 27 Feb 20091,524.60
Thu, 26 Feb 20091,524.60
Wed, 25 Feb 20091,586.20
Tue, 24 Feb 20091,655.50
Mon, 23 Feb 20091,663.20
Sun, 22 Feb 20091,655.50
Sat, 21 Feb 20091,655.50
Fri, 20 Feb 20091,655.50
Thu, 19 Feb 20091,686.30
Wed, 18 Feb 20091,678.60
Tue, 17 Feb 20091,663.20
Mon, 16 Feb 20091,655.50
Sun, 15 Feb 20091,663.20
Sat, 14 Feb 20091,663.20
Fri, 13 Feb 20091,663.20
Thu, 12 Feb 20091,632.40
Wed, 11 Feb 20091,609.30
Tue, 10 Feb 20091,617.00
Mon, 9 Feb 20091,555.40
Sun, 8 Feb 20091,532.30
Sat, 7 Feb 20091,532.30
Fri, 6 Feb 20091,532.30
Thu, 5 Feb 20091,486.10
Wed, 4 Feb 20091,509.20
Tue, 3 Feb 20091,501.50
Mon, 2 Feb 20091,478.40
Sun, 1 Feb 20091,463.00
Sat, 31 Jan 20091,463.00
Fri, 30 Jan 20091,463.00
Thu, 29 Jan 20091,463.00
Wed, 28 Jan 20091,463.00
Tue, 27 Jan 20091,486.10
Mon, 26 Jan 20091,409.10
Sun, 25 Jan 20091,424.50
Sat, 24 Jan 20091,424.50
Fri, 23 Jan 20091,424.50
Thu, 22 Jan 20091,424.50
Wed, 21 Jan 20091,401.40
Tue, 20 Jan 20091,439.90
Mon, 19 Jan 20091,401.40
Sun, 18 Jan 20091,362.90
Sat, 17 Jan 20091,362.90
Fri, 16 Jan 20091,362.90
Thu, 15 Jan 20091,416.80
Wed, 14 Jan 20091,409.10
Tue, 13 Jan 20091,478.40
Mon, 12 Jan 20091,509.20
Sun, 11 Jan 20091,489.95
Sat, 10 Jan 20091,489.95
Fri, 9 Jan 20091,489.95
Thu, 8 Jan 20091,424.50
Wed, 7 Jan 20091,432.20
Tue, 6 Jan 20091,432.20
Mon, 5 Jan 20091,412.95
Sun, 4 Jan 20091,412.95
Sat, 3 Jan 20091,412.95
Fri, 2 Jan 20091,412.95
Thu, 1 Jan 20091,412.95

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"