National Bank of Ukraine XPD rates in 2005

Average 1 XPD = 1,030.19 UAH

The mean of all 365 publications in 2005, ranging from 869.46 to 1,499.85 UAH.

Every rate of 2005

1 XPD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1,313.00
Fri, 30 Dec 2005	1,313.00
Thu, 29 Dec 2005	1,292.80
Wed, 28 Dec 2005	1,277.65
Tue, 27 Dec 2005	1,277.65
Mon, 26 Dec 2005	1,277.65
Sun, 25 Dec 2005	1,242.30
Sat, 24 Dec 2005	1,242.30
Fri, 23 Dec 2005	1,242.30
Thu, 22 Dec 2005	1,257.45
Wed, 21 Dec 2005	1,318.05
Tue, 20 Dec 2005	1,323.10
Mon, 19 Dec 2005	1,313.00
Sun, 18 Dec 2005	1,257.45
Sat, 17 Dec 2005	1,257.45
Fri, 16 Dec 2005	1,257.45
Thu, 15 Dec 2005	1,348.35
Wed, 14 Dec 2005	1,408.95
Tue, 13 Dec 2005	1,494.80
Mon, 12 Dec 2005	1,499.85
Sun, 11 Dec 2005	1,393.80
Sat, 10 Dec 2005	1,393.80
Fri, 9 Dec 2005	1,393.80
Thu, 8 Dec 2005	1,383.70
Wed, 7 Dec 2005	1,373.60
Tue, 6 Dec 2005	1,353.40
Mon, 5 Dec 2005	1,368.55
Sun, 4 Dec 2005	1,297.85
Sat, 3 Dec 2005	1,297.85
Fri, 2 Dec 2005	1,297.85
Thu, 1 Dec 2005	1,302.90
Wed, 30 Nov 2005	1,323.10
Tue, 29 Nov 2005	1,328.15
Mon, 28 Nov 2005	1,292.80
Sun, 27 Nov 2005	1,287.75
Sat, 26 Nov 2005	1,287.75
Fri, 25 Nov 2005	1,287.75
Thu, 24 Nov 2005	1,292.80
Wed, 23 Nov 2005	1,338.25
Tue, 22 Nov 2005	1,343.30
Mon, 21 Nov 2005	1,307.95
Sun, 20 Nov 2005	1,282.70
Sat, 19 Nov 2005	1,282.70
Fri, 18 Nov 2005	1,282.70
Thu, 17 Nov 2005	1,287.75
Wed, 16 Nov 2005	1,262.50
Tue, 15 Nov 2005	1,277.65
Mon, 14 Nov 2005	1,212.00
Sun, 13 Nov 2005	1,217.05
Sat, 12 Nov 2005	1,217.05
Fri, 11 Nov 2005	1,217.05
Thu, 10 Nov 2005	1,186.75
Wed, 9 Nov 2005	1,141.30
Tue, 8 Nov 2005	1,141.30
Mon, 7 Nov 2005	1,146.35
Sun, 6 Nov 2005	1,131.20
Sat, 5 Nov 2005	1,131.20
Fri, 4 Nov 2005	1,131.20
Thu, 3 Nov 2005	1,116.05
Wed, 2 Nov 2005	1,126.15
Tue, 1 Nov 2005	1,146.35
Mon, 31 Oct 2005	1,136.25
Sun, 30 Oct 2005	1,146.35
Sat, 29 Oct 2005	1,146.35
Fri, 28 Oct 2005	1,146.35
Thu, 27 Oct 2005	1,090.80
Wed, 26 Oct 2005	1,060.50
Tue, 25 Oct 2005	1,050.40
Mon, 24 Oct 2005	1,056.71
Sun, 23 Oct 2005	1,045.35
Sat, 22 Oct 2005	1,045.35
Fri, 21 Oct 2005	1,045.35
Thu, 20 Oct 2005	1,050.40
Wed, 19 Oct 2005	1,075.65
Tue, 18 Oct 2005	1,052.93
Mon, 17 Oct 2005	1,045.35
Sun, 16 Oct 2005	1,045.35
Sat, 15 Oct 2005	1,045.35
Fri, 14 Oct 2005	1,045.35
Thu, 13 Oct 2005	1,055.45
Wed, 12 Oct 2005	1,045.35
Tue, 11 Oct 2005	1,020.10
Mon, 10 Oct 2005	984.75
Sun, 9 Oct 2005	979.70
Sat, 8 Oct 2005	979.70
Fri, 7 Oct 2005	979.70
Thu, 6 Oct 2005	969.60
Wed, 5 Oct 2005	974.65
Tue, 4 Oct 2005	979.70
Mon, 3 Oct 2005	989.80
Sun, 2 Oct 2005	984.75
Sat, 1 Oct 2005	984.75
Fri, 30 Sep 2005	984.75
Thu, 29 Sep 2005	979.70
Wed, 28 Sep 2005	974.65
Tue, 27 Sep 2005	967.07
Mon, 26 Sep 2005	984.75
Sun, 25 Sep 2005	999.90
Sat, 24 Sep 2005	999.90
Fri, 23 Sep 2005	999.90
Thu, 22 Sep 2005	992.32
Wed, 21 Sep 2005	1,020.10
Tue, 20 Sep 2005	962.02
Mon, 19 Sep 2005	936.78
Sun, 18 Sep 2005	924.15
Sat, 17 Sep 2005	924.15
Fri, 16 Sep 2005	924.15
Thu, 15 Sep 2005	924.15
Wed, 14 Sep 2005	924.15
Tue, 13 Sep 2005	929.20
Mon, 12 Sep 2005	921.63
Sun, 11 Sep 2005	926.68
Sat, 10 Sep 2005	926.68
Fri, 9 Sep 2005	926.68
Thu, 8 Sep 2005	924.15
Wed, 7 Sep 2005	921.63
Tue, 6 Sep 2005	929.20
Mon, 5 Sep 2005	929.20
Sun, 4 Sep 2005	924.15
Sat, 3 Sep 2005	924.15
Fri, 2 Sep 2005	924.15
Thu, 1 Sep 2005	924.15
Wed, 31 Aug 2005	924.15
Tue, 30 Aug 2005	929.20
Mon, 29 Aug 2005	929.20
Sun, 28 Aug 2005	929.20
Sat, 27 Aug 2005	929.20
Fri, 26 Aug 2005	929.20
Thu, 25 Aug 2005	921.63
Wed, 24 Aug 2005	921.63
Tue, 23 Aug 2005	921.63
Mon, 22 Aug 2005	929.20
Sun, 21 Aug 2005	931.72
Sat, 20 Aug 2005	931.72
Fri, 19 Aug 2005	931.72
Thu, 18 Aug 2005	934.25
Wed, 17 Aug 2005	931.72
Tue, 16 Aug 2005	934.25
Mon, 15 Aug 2005	954.45
Sun, 14 Aug 2005	944.35
Sat, 13 Aug 2005	944.35
Fri, 12 Aug 2005	944.35
Thu, 11 Aug 2005	941.83
Wed, 10 Aug 2005	959.50
Tue, 9 Aug 2005	972.13
Mon, 8 Aug 2005	967.07
Sun, 7 Aug 2005	972.13
Sat, 6 Aug 2005	972.13
Fri, 5 Aug 2005	972.13
Thu, 4 Aug 2005	969.60
Wed, 3 Aug 2005	969.60
Tue, 2 Aug 2005	967.07
Mon, 1 Aug 2005	969.60
Sun, 31 Jul 2005	954.45
Sat, 30 Jul 2005	954.45
Fri, 29 Jul 2005	954.45
Thu, 28 Jul 2005	949.40
Wed, 27 Jul 2005	969.60
Tue, 26 Jul 2005	969.60
Mon, 25 Jul 2005	967.07
Sun, 24 Jul 2005	959.50
Sat, 23 Jul 2005	959.50
Fri, 22 Jul 2005	959.50
Thu, 21 Jul 2005	944.35
Wed, 20 Jul 2005	944.02
Tue, 19 Jul 2005	930.12
Mon, 18 Jul 2005	922.54
Sun, 17 Jul 2005	920.01
Sat, 16 Jul 2005	920.01
Fri, 15 Jul 2005	920.01
Thu, 14 Jul 2005	928.86
Wed, 13 Jul 2005	922.54
Tue, 12 Jul 2005	920.01
Mon, 11 Jul 2005	920.01
Sun, 10 Jul 2005	909.90
Sat, 9 Jul 2005	909.90
Fri, 8 Jul 2005	909.90
Thu, 7 Jul 2005	899.79
Wed, 6 Jul 2005	869.46
Tue, 5 Jul 2005	894.74
Mon, 4 Jul 2005	909.90
Sun, 3 Jul 2005	925.07
Sat, 2 Jul 2005	925.07
Fri, 1 Jul 2005	925.07
Thu, 30 Jun 2005	922.54
Wed, 29 Jun 2005	950.34
Tue, 28 Jun 2005	950.34
Mon, 27 Jun 2005	950.34
Sun, 26 Jun 2005	950.34
Sat, 25 Jun 2005	950.34
Fri, 24 Jun 2005	947.81
Thu, 23 Jun 2005	952.87
Wed, 22 Jun 2005	950.34
Tue, 21 Jun 2005	952.87
Mon, 20 Jun 2005	950.34
Sun, 19 Jun 2005	950.34
Sat, 18 Jun 2005	950.34
Fri, 17 Jun 2005	950.34
Thu, 16 Jun 2005	940.23
Wed, 15 Jun 2005	935.17
Tue, 14 Jun 2005	935.17
Mon, 13 Jun 2005	940.23
Sun, 12 Jun 2005	950.34
Sat, 11 Jun 2005	950.34
Fri, 10 Jun 2005	950.34
Thu, 9 Jun 2005	955.40
Wed, 8 Jun 2005	962.98
Tue, 7 Jun 2005	942.76
Mon, 6 Jun 2005	928.86
Sun, 5 Jun 2005	935.17
Sat, 4 Jun 2005	935.17
Fri, 3 Jun 2005	935.17
Thu, 2 Jun 2005	935.17
Wed, 1 Jun 2005	929.20
Tue, 31 May 2005	929.20
Mon, 30 May 2005	929.20
Sun, 29 May 2005	939.30
Sat, 28 May 2005	939.30
Fri, 27 May 2005	939.30
Thu, 26 May 2005	944.35
Wed, 25 May 2005	944.35
Tue, 24 May 2005	949.40
Mon, 23 May 2005	954.45
Sun, 22 May 2005	962.02
Sat, 21 May 2005	962.02
Fri, 20 May 2005	962.02
Thu, 19 May 2005	954.45
Wed, 18 May 2005	949.40
Tue, 17 May 2005	949.40
Mon, 16 May 2005	949.40
Sun, 15 May 2005	974.65
Sat, 14 May 2005	974.65
Fri, 13 May 2005	974.65
Thu, 12 May 2005	982.22
Wed, 11 May 2005	974.65
Tue, 10 May 2005	984.75
Mon, 9 May 2005	984.75
Sun, 8 May 2005	984.75
Sat, 7 May 2005	984.75
Fri, 6 May 2005	984.75
Thu, 5 May 2005	969.60
Wed, 4 May 2005	989.80
Tue, 3 May 2005	999.90
Mon, 2 May 2005	999.90
Sun, 1 May 2005	999.90
Sat, 30 Apr 2005	999.90
Fri, 29 Apr 2005	999.90
Thu, 28 Apr 2005	1,010.00
Wed, 27 Apr 2005	1,010.00
Tue, 26 Apr 2005	1,010.00
Mon, 25 Apr 2005	1,004.95
Sun, 24 Apr 2005	1,025.15
Sat, 23 Apr 2005	1,025.15
Fri, 22 Apr 2005	1,025.15
Thu, 21 Apr 2005	1,015.05
Wed, 20 Apr 2005	1,032.81
Tue, 19 Apr 2005	1,033.56
Mon, 18 Apr 2005	1,033.91
Sun, 17 Apr 2005	1,038.06
Sat, 16 Apr 2005	1,038.06
Fri, 15 Apr 2005	1,038.06
Thu, 14 Apr 2005	1,031.06
Wed, 13 Apr 2005	1,036.18
Tue, 12 Apr 2005	1,037.99
Mon, 11 Apr 2005	1,032.92
Sun, 10 Apr 2005	1,049.67
Sat, 9 Apr 2005	1,049.67
Fri, 8 Apr 2005	1,049.67
Thu, 7 Apr 2005	1,041.81
Wed, 6 Apr 2005	1,040.14
Tue, 5 Apr 2005	1,050.70
Mon, 4 Apr 2005	1,056.12
Sun, 3 Apr 2005	1,035.00
Sat, 2 Apr 2005	1,035.00
Fri, 1 Apr 2005	1,035.00
Thu, 31 Mar 2005	1,019.19
Wed, 30 Mar 2005	1,019.21
Tue, 29 Mar 2005	1,013.97
Mon, 28 Mar 2005	1,013.97
Sun, 27 Mar 2005	1,013.97
Sat, 26 Mar 2005	1,013.97
Fri, 25 Mar 2005	1,013.97
Thu, 24 Mar 2005	1,035.04
Wed, 23 Mar 2005	1,042.29
Tue, 22 Mar 2005	1,055.56
Mon, 21 Mar 2005	1,058.30
Sun, 20 Mar 2005	1,069.19
Sat, 19 Mar 2005	1,069.19
Fri, 18 Mar 2005	1,069.19
Thu, 17 Mar 2005	1,069.33
Wed, 16 Mar 2005	1,053.51
Tue, 15 Mar 2005	1,058.98
Mon, 14 Mar 2005	1,038.02
Sun, 13 Mar 2005	1,080.61
Sat, 12 Mar 2005	1,080.61
Fri, 11 Mar 2005	1,080.61
Thu, 10 Mar 2005	1,096.58
Wed, 9 Mar 2005	1,070.20
Tue, 8 Mar 2005	1,070.20
Mon, 7 Mar 2005	1,070.20
Sun, 6 Mar 2005	1,070.20
Sat, 5 Mar 2005	1,070.20
Fri, 4 Mar 2005	1,006.73
Thu, 3 Mar 2005	969.64
Wed, 2 Mar 2005	964.38
Tue, 1 Mar 2005	959.12
Mon, 28 Feb 2005	975.02
Sun, 27 Feb 2005	969.72
Sat, 26 Feb 2005	969.72
Fri, 25 Feb 2005	969.72
Thu, 24 Feb 2005	969.73
Wed, 23 Feb 2005	969.73
Tue, 22 Feb 2005	953.84
Mon, 21 Feb 2005	957.81
Sun, 20 Feb 2005	956.49
Sat, 19 Feb 2005	956.49
Fri, 18 Feb 2005	956.49
Thu, 17 Feb 2005	953.84
Wed, 16 Feb 2005	980.39
Tue, 15 Feb 2005	975.09
Mon, 14 Feb 2005	956.54
Sun, 13 Feb 2005	949.97
Sat, 12 Feb 2005	949.97
Fri, 11 Feb 2005	949.97
Thu, 10 Feb 2005	948.66
Wed, 9 Feb 2005	948.72
Tue, 8 Feb 2005	951.44
Mon, 7 Feb 2005	964.78
Sun, 6 Feb 2005	986.04
Sat, 5 Feb 2005	986.04
Fri, 4 Feb 2005	986.04
Thu, 3 Feb 2005	1,002.04
Wed, 2 Feb 2005	1,004.99
Tue, 1 Feb 2005	997.10
Mon, 31 Jan 2005	1,002.44
Sun, 30 Jan 2005	1,002.46
Sat, 29 Jan 2005	1,002.46
Fri, 28 Jan 2005	1,002.46
Thu, 27 Jan 2005	997.17
Wed, 26 Jan 2005	1,018.39
Tue, 25 Jan 2005	1,007.80
Mon, 24 Jan 2005	986.58
Sun, 23 Jan 2005	975.97
Sat, 22 Jan 2005	975.97
Fri, 21 Jan 2005	975.97
Thu, 20 Jan 2005	981.29
Wed, 19 Jan 2005	965.40
Tue, 18 Jan 2005	970.72
Mon, 17 Jan 2005	976.03
Sun, 16 Jan 2005	991.98
Sat, 15 Jan 2005	991.98
Fri, 14 Jan 2005	991.98
Thu, 13 Jan 2005	1,005.26
Wed, 12 Jan 2005	1,018.52
Tue, 11 Jan 2005	965.47
Mon, 10 Jan 2005	957.55
Sun, 9 Jan 2005	954.94
Sat, 8 Jan 2005	954.94
Fri, 7 Jan 2005	954.94
Thu, 6 Jan 2005	954.94
Wed, 5 Jan 2005	976.19
Tue, 4 Jan 2005	976.19
Mon, 3 Jan 2005	976.19
Sun, 2 Jan 2005	976.19
Sat, 1 Jan 2005	976.19

Monthly averages

January		982.73
February		967.73
March		1,042.45
April		1,030.69
May		965.20
June		944.71
July		931.25
August		944.51
September		948.47
October		1,040.59
November		1,234.22
December		1,324.89

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"