National Bank of Ukraine XPD rates in 2004

Average 1 XPD = 1,222.25 UAH

The mean of all 366 publications in 2004, ranging from 949.76 to 1,774.56 UAH.

Every rate of 2004

1 XPD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	976.19
Thu, 30 Dec 2004	976.23
Wed, 29 Dec 2004	960.35
Tue, 28 Dec 2004	960.35
Mon, 27 Dec 2004	960.35
Sun, 26 Dec 2004	965.66
Sat, 25 Dec 2004	965.66
Fri, 24 Dec 2004	965.66
Thu, 23 Dec 2004	963.00
Wed, 22 Dec 2004	960.35
Tue, 21 Dec 2004	955.04
Mon, 20 Dec 2004	949.76
Sun, 19 Dec 2004	981.61
Sat, 18 Dec 2004	981.61
Fri, 17 Dec 2004	981.61
Thu, 16 Dec 2004	976.30
Wed, 15 Dec 2004	1,018.75
Tue, 14 Dec 2004	1,024.06
Mon, 13 Dec 2004	1,024.06
Sun, 12 Dec 2004	1,058.57
Sat, 11 Dec 2004	1,058.57
Fri, 10 Dec 2004	1,058.57
Thu, 9 Dec 2004	1,093.06
Wed, 8 Dec 2004	1,093.08
Tue, 7 Dec 2004	1,087.77
Mon, 6 Dec 2004	1,103.69
Sun, 5 Dec 2004	1,119.61
Sat, 4 Dec 2004	1,119.61
Fri, 3 Dec 2004	1,119.61
Thu, 2 Dec 2004	1,116.95
Wed, 1 Dec 2004	1,114.30
Tue, 30 Nov 2004	1,124.91
Mon, 29 Nov 2004	1,135.53
Sun, 28 Nov 2004	1,140.83
Sat, 27 Nov 2004	1,140.83
Fri, 26 Nov 2004	1,140.83
Thu, 25 Nov 2004	1,140.83
Wed, 24 Nov 2004	1,140.83
Tue, 23 Nov 2004	1,135.53
Mon, 22 Nov 2004	1,140.83
Sun, 21 Nov 2004	1,162.06
Sat, 20 Nov 2004	1,162.06
Fri, 19 Nov 2004	1,162.06
Thu, 18 Nov 2004	1,156.75
Wed, 17 Nov 2004	1,151.45
Tue, 16 Nov 2004	1,156.75
Mon, 15 Nov 2004	1,130.22
Sun, 14 Nov 2004	1,130.24
Sat, 13 Nov 2004	1,130.24
Fri, 12 Nov 2004	1,130.24
Thu, 11 Nov 2004	1,130.24
Wed, 10 Nov 2004	1,135.55
Tue, 9 Nov 2004	1,135.55
Mon, 8 Nov 2004	1,130.24
Sun, 7 Nov 2004	1,124.96
Sat, 6 Nov 2004	1,124.96
Fri, 5 Nov 2004	1,124.96
Thu, 4 Nov 2004	1,114.36
Wed, 3 Nov 2004	1,119.67
Tue, 2 Nov 2004	1,124.98
Mon, 1 Nov 2004	1,124.98
Sun, 31 Oct 2004	1,135.59
Sat, 30 Oct 2004	1,135.59
Fri, 29 Oct 2004	1,135.59
Thu, 28 Oct 2004	1,135.59
Wed, 27 Oct 2004	1,146.20
Tue, 26 Oct 2004	1,146.20
Mon, 25 Oct 2004	1,135.59
Sun, 24 Oct 2004	1,146.20
Sat, 23 Oct 2004	1,146.20
Fri, 22 Oct 2004	1,146.20
Thu, 21 Oct 2004	1,150.21
Wed, 20 Oct 2004	1,130.31
Tue, 19 Oct 2004	1,135.61
Mon, 18 Oct 2004	1,156.86
Sun, 17 Oct 2004	1,146.29
Sat, 16 Oct 2004	1,146.29
Fri, 15 Oct 2004	1,146.29
Thu, 14 Oct 2004	1,135.70
Wed, 13 Oct 2004	1,194.10
Tue, 12 Oct 2004	1,220.63
Mon, 11 Oct 2004	1,220.63
Sun, 10 Oct 2004	1,194.12
Sat, 9 Oct 2004	1,194.12
Fri, 8 Oct 2004	1,194.12
Thu, 7 Oct 2004	1,183.53
Wed, 6 Oct 2004	1,141.09
Tue, 5 Oct 2004	1,162.34
Mon, 4 Oct 2004	1,178.29
Sun, 3 Oct 2004	1,141.13
Sat, 2 Oct 2004	1,141.13
Fri, 1 Oct 2004	1,141.13
Thu, 30 Sep 2004	1,146.46
Wed, 29 Sep 2004	1,188.95
Tue, 28 Sep 2004	1,183.68
Mon, 27 Sep 2004	1,146.55
Sun, 26 Sep 2004	1,109.41
Sat, 25 Sep 2004	1,109.41
Fri, 24 Sep 2004	1,109.41
Thu, 23 Sep 2004	1,098.86
Wed, 22 Sep 2004	1,093.57
Tue, 21 Sep 2004	1,093.61
Mon, 20 Sep 2004	1,109.58
Sun, 19 Sep 2004	1,104.35
Sat, 18 Sep 2004	1,104.35
Fri, 17 Sep 2004	1,104.35
Thu, 16 Sep 2004	1,117.67
Wed, 15 Sep 2004	1,109.73
Tue, 14 Sep 2004	1,093.86
Mon, 13 Sep 2004	1,088.57
Sun, 12 Sep 2004	1,093.96
Sat, 11 Sep 2004	1,093.96
Fri, 10 Sep 2004	1,093.96
Thu, 9 Sep 2004	1,099.31
Wed, 8 Sep 2004	1,120.54
Tue, 7 Sep 2004	1,125.89
Mon, 6 Sep 2004	1,131.26
Sun, 5 Sep 2004	1,136.60
Sat, 4 Sep 2004	1,136.60
Fri, 3 Sep 2004	1,136.60
Thu, 2 Sep 2004	1,136.60
Wed, 1 Sep 2004	1,136.64
Tue, 31 Aug 2004	1,141.99
Mon, 30 Aug 2004	1,142.04
Sun, 29 Aug 2004	1,142.08
Sat, 28 Aug 2004	1,142.08
Fri, 27 Aug 2004	1,142.08
Thu, 26 Aug 2004	1,142.21
Wed, 25 Aug 2004	1,174.06
Tue, 24 Aug 2004	1,174.06
Mon, 23 Aug 2004	1,174.06
Sun, 22 Aug 2004	1,174.06
Sat, 21 Aug 2004	1,174.06
Fri, 20 Aug 2004	1,176.76
Thu, 19 Aug 2004	1,147.61
Wed, 18 Aug 2004	1,137.00
Tue, 17 Aug 2004	1,131.75
Mon, 16 Aug 2004	1,131.78
Sun, 15 Aug 2004	1,137.18
Sat, 14 Aug 2004	1,137.18
Fri, 13 Aug 2004	1,137.18
Thu, 12 Aug 2004	1,142.55
Wed, 11 Aug 2004	1,137.28
Tue, 10 Aug 2004	1,137.37
Mon, 9 Aug 2004	1,121.49
Sun, 8 Aug 2004	1,137.43
Sat, 7 Aug 2004	1,137.43
Fri, 6 Aug 2004	1,137.43
Thu, 5 Aug 2004	1,142.73
Wed, 4 Aug 2004	1,153.42
Tue, 3 Aug 2004	1,153.42
Mon, 2 Aug 2004	1,148.13
Sun, 1 Aug 2004	1,142.94
Sat, 31 Jul 2004	1,142.94
Fri, 30 Jul 2004	1,142.94
Thu, 29 Jul 2004	1,148.26
Wed, 28 Jul 2004	1,153.64
Tue, 27 Jul 2004	1,169.59
Mon, 26 Jul 2004	1,174.95
Sun, 25 Jul 2004	1,196.26
Sat, 24 Jul 2004	1,196.26
Fri, 23 Jul 2004	1,196.26
Thu, 22 Jul 2004	1,206.91
Wed, 21 Jul 2004	1,212.28
Tue, 20 Jul 2004	1,196.33
Mon, 19 Jul 2004	1,191.17
Sun, 18 Jul 2004	1,191.21
Sat, 17 Jul 2004	1,191.21
Fri, 16 Jul 2004	1,191.21
Thu, 15 Jul 2004	1,183.28
Wed, 14 Jul 2004	1,186.03
Tue, 13 Jul 2004	1,202.07
Mon, 12 Jul 2004	1,196.75
Sun, 11 Jul 2004	1,186.25
Sat, 10 Jul 2004	1,186.25
Fri, 9 Jul 2004	1,186.25
Thu, 8 Jul 2004	1,170.31
Wed, 7 Jul 2004	1,154.38
Tue, 6 Jul 2004	1,138.46
Mon, 5 Jul 2004	1,111.86
Sun, 4 Jul 2004	1,143.80
Sat, 3 Jul 2004	1,143.80
Fri, 2 Jul 2004	1,143.80
Thu, 1 Jul 2004	1,170.40
Wed, 30 Jun 2004	1,170.55
Tue, 29 Jun 2004	1,213.19
Mon, 28 Jun 2004	1,197.25
Sun, 27 Jun 2004	1,197.25
Sat, 26 Jun 2004	1,197.25
Fri, 25 Jun 2004	1,197.25
Thu, 24 Jun 2004	1,197.29
Wed, 23 Jun 2004	1,197.32
Tue, 22 Jun 2004	1,223.94
Mon, 21 Jun 2004	1,197.32
Sun, 20 Jun 2004	1,181.37
Sat, 19 Jun 2004	1,181.37
Fri, 18 Jun 2004	1,181.37
Thu, 17 Jun 2004	1,170.73
Wed, 16 Jun 2004	1,146.78
Tue, 15 Jun 2004	1,149.44
Mon, 14 Jun 2004	1,170.73
Sun, 13 Jun 2004	1,149.55
Sat, 12 Jun 2004	1,149.55
Fri, 11 Jun 2004	1,149.55
Thu, 10 Jun 2004	1,282.60
Wed, 9 Jun 2004	1,282.70
Tue, 8 Jun 2004	1,282.70
Mon, 7 Jun 2004	1,296.08
Sun, 6 Jun 2004	1,314.78
Sat, 5 Jun 2004	1,314.78
Fri, 4 Jun 2004	1,314.78
Thu, 3 Jun 2004	1,341.57
Wed, 2 Jun 2004	1,331.05
Tue, 1 Jun 2004	1,329.53
Mon, 31 May 2004	1,331.25
Sun, 30 May 2004	1,331.25
Sat, 29 May 2004	1,331.25
Fri, 28 May 2004	1,331.25
Thu, 27 May 2004	1,342.00
Wed, 26 May 2004	1,358.00
Tue, 25 May 2004	1,336.83
Mon, 24 May 2004	1,283.76
Sun, 23 May 2004	1,278.46
Sat, 22 May 2004	1,278.46
Fri, 21 May 2004	1,278.46
Thu, 20 May 2004	1,278.58
Wed, 19 May 2004	1,267.97
Tue, 18 May 2004	1,321.27
Mon, 17 May 2004	1,268.06
Sun, 16 May 2004	1,294.68
Sat, 15 May 2004	1,294.68
Fri, 14 May 2004	1,294.68
Thu, 13 May 2004	1,284.05
Wed, 12 May 2004	1,252.13
Tue, 11 May 2004	1,348.03
Mon, 10 May 2004	1,332.10
Sun, 9 May 2004	1,332.10
Sat, 8 May 2004	1,332.10
Fri, 7 May 2004	1,332.10
Thu, 6 May 2004	1,358.77
Wed, 5 May 2004	1,332.13
Tue, 4 May 2004	1,262.90
Mon, 3 May 2004	1,262.90
Sun, 2 May 2004	1,262.90
Sat, 1 May 2004	1,262.90
Fri, 30 Apr 2004	1,262.90
Thu, 29 Apr 2004	1,449.43
Wed, 28 Apr 2004	1,484.07
Tue, 27 Apr 2004	1,470.75
Mon, 26 Apr 2004	1,449.43
Sun, 25 Apr 2004	1,417.46
Sat, 24 Apr 2004	1,417.46
Fri, 23 Apr 2004	1,417.46
Thu, 22 Apr 2004	1,609.30
Wed, 21 Apr 2004	1,710.54
Tue, 20 Apr 2004	1,683.90
Mon, 19 Apr 2004	1,657.26
Sun, 18 Apr 2004	1,641.30
Sat, 17 Apr 2004	1,641.30
Fri, 16 Apr 2004	1,641.30
Thu, 15 Apr 2004	1,729.26
Wed, 14 Apr 2004	1,774.56
Tue, 13 Apr 2004	1,715.94
Mon, 12 Apr 2004	1,715.97
Sun, 11 Apr 2004	1,715.97
Sat, 10 Apr 2004	1,715.97
Fri, 9 Apr 2004	1,715.97
Thu, 8 Apr 2004	1,705.38
Wed, 7 Apr 2004	1,652.08
Tue, 6 Apr 2004	1,652.08
Mon, 5 Apr 2004	1,678.73
Sun, 4 Apr 2004	1,524.18
Sat, 3 Apr 2004	1,524.18
Fri, 2 Apr 2004	1,524.18
Thu, 1 Apr 2004	1,513.52
Wed, 31 Mar 2004	1,524.18
Tue, 30 Mar 2004	1,508.19
Mon, 29 Mar 2004	1,513.52
Sun, 28 Mar 2004	1,502.86
Sat, 27 Mar 2004	1,502.86
Fri, 26 Mar 2004	1,502.86
Thu, 25 Mar 2004	1,524.18
Wed, 24 Mar 2004	1,529.51
Tue, 23 Mar 2004	1,497.53
Mon, 22 Mar 2004	1,465.56
Sun, 21 Mar 2004	1,460.26
Sat, 20 Mar 2004	1,460.26
Fri, 19 Mar 2004	1,460.26
Thu, 18 Mar 2004	1,492.23
Wed, 17 Mar 2004	1,492.23
Tue, 16 Mar 2004	1,502.92
Mon, 15 Mar 2004	1,476.27
Sun, 14 Mar 2004	1,398.99
Sat, 13 Mar 2004	1,398.99
Fri, 12 Mar 2004	1,398.99
Thu, 11 Mar 2004	1,380.34
Wed, 10 Mar 2004	1,380.37
Tue, 9 Mar 2004	1,311.08
Mon, 8 Mar 2004	1,263.11
Sun, 7 Mar 2004	1,263.11
Sat, 6 Mar 2004	1,263.11
Fri, 5 Mar 2004	1,263.11
Thu, 4 Mar 2004	1,257.79
Wed, 3 Mar 2004	1,268.49
Tue, 2 Mar 2004	1,252.53
Mon, 1 Mar 2004	1,236.54
Sun, 29 Feb 2004	1,204.56
Sat, 28 Feb 2004	1,204.56
Fri, 27 Feb 2004	1,204.56
Thu, 26 Feb 2004	1,231.30
Wed, 25 Feb 2004	1,236.63
Tue, 24 Feb 2004	1,188.59
Mon, 23 Feb 2004	1,273.87
Sun, 22 Feb 2004	1,292.55
Sat, 21 Feb 2004	1,292.55
Fri, 20 Feb 2004	1,292.55
Thu, 19 Feb 2004	1,300.59
Wed, 18 Feb 2004	1,273.99
Tue, 17 Feb 2004	1,279.34
Mon, 16 Feb 2004	1,279.34
Sun, 15 Feb 2004	1,276.68
Sat, 14 Feb 2004	1,276.68
Fri, 13 Feb 2004	1,276.68
Thu, 12 Feb 2004	1,258.02
Wed, 11 Feb 2004	1,255.40
Tue, 10 Feb 2004	1,252.74
Mon, 9 Feb 2004	1,247.45
Sun, 8 Feb 2004	1,263.47
Sat, 7 Feb 2004	1,263.47
Fri, 6 Feb 2004	1,263.47
Thu, 5 Feb 2004	1,226.15
Wed, 4 Feb 2004	1,215.49
Tue, 3 Feb 2004	1,223.49
Mon, 2 Feb 2004	1,210.16
Sun, 1 Feb 2004	1,210.16
Sat, 31 Jan 2004	1,210.16
Fri, 30 Jan 2004	1,274.13
Thu, 29 Jan 2004	1,252.81
Wed, 28 Jan 2004	1,188.84
Tue, 27 Jan 2004	1,242.15
Mon, 26 Jan 2004	1,311.45
Sun, 25 Jan 2004	1,260.81
Sat, 24 Jan 2004	1,260.81
Fri, 23 Jan 2004	1,260.81
Thu, 22 Jan 2004	1,191.50
Wed, 21 Jan 2004	1,135.52
Tue, 20 Jan 2004	1,135.52
Mon, 19 Jan 2004	1,124.86
Sun, 18 Jan 2004	1,124.88
Sat, 17 Jan 2004	1,124.88
Fri, 16 Jan 2004	1,124.88
Thu, 15 Jan 2004	1,119.55
Wed, 14 Jan 2004	1,146.21
Tue, 13 Jan 2004	1,095.56
Mon, 12 Jan 2004	1,060.91
Sun, 11 Jan 2004	1,060.91
Sat, 10 Jan 2004	1,060.91
Fri, 9 Jan 2004	1,060.91
Thu, 8 Jan 2004	1,066.26
Wed, 7 Jan 2004	1,044.97
Tue, 6 Jan 2004	1,044.97
Mon, 5 Jan 2004	1,028.98
Sun, 4 Jan 2004	1,039.64
Sat, 3 Jan 2004	1,039.64
Fri, 2 Jan 2004	1,039.64
Thu, 1 Jan 2004	1,039.64

Monthly averages

January		1,134.60
February		1,250.84
March		1,411.36
April		1,593.73
May		1,305.03
June		1,223.65
July		1,174.36
August		1,146.80
September		1,118.48
October		1,156.87
November		1,136.78
December		1,022.26

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"