1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2012

National Bank of Ukraine XPD rates in 2012

Average 1 XPD = 5,142.99 UAH

The mean of all 366 publications in 2012, ranging from 4,508.05 to 5,758.63 UAH.

4,500.005,000.005,500.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XPD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125,643.06
Sun, 30 Dec 20125,643.06
Sat, 29 Dec 20125,643.06
Fri, 28 Dec 20125,555.13
Thu, 27 Dec 20125,459.22
Wed, 26 Dec 20125,459.22
Tue, 25 Dec 20125,459.22
Mon, 24 Dec 20125,395.27
Sun, 23 Dec 20125,531.16
Sat, 22 Dec 20125,531.16
Fri, 21 Dec 20125,531.16
Thu, 20 Dec 20125,507.18
Wed, 19 Dec 20125,595.10
Tue, 18 Dec 20125,563.13
Mon, 17 Dec 20125,547.14
Sun, 16 Dec 20125,483.20
Sat, 15 Dec 20125,483.20
Fri, 14 Dec 20125,483.20
Thu, 13 Dec 20125,563.13
Wed, 12 Dec 20125,579.11
Tue, 11 Dec 20125,595.10
Mon, 10 Dec 20125,515.17
Sun, 9 Dec 20125,459.22
Sat, 8 Dec 20125,459.22
Fri, 7 Dec 20125,459.22
Thu, 6 Dec 20125,467.21
Wed, 5 Dec 20125,451.23
Tue, 4 Dec 20125,451.23
Mon, 3 Dec 20125,499.18
Sun, 2 Dec 20125,419.25
Sat, 1 Dec 20125,419.25
Fri, 30 Nov 20125,419.25
Thu, 29 Nov 20125,267.39
Wed, 28 Nov 20125,347.32
Tue, 27 Nov 20125,267.39
Mon, 26 Nov 20125,227.42
Sun, 25 Nov 20125,187.46
Sat, 24 Nov 20125,187.46
Fri, 23 Nov 20125,187.46
Thu, 22 Nov 20125,091.54
Wed, 21 Nov 20125,123.51
Tue, 20 Nov 20125,027.60
Mon, 19 Nov 20124,987.63
Sun, 18 Nov 20125,075.55
Sat, 17 Nov 20125,075.55
Fri, 16 Nov 20125,075.55
Thu, 15 Nov 20125,139.50
Wed, 14 Nov 20124,899.71
Tue, 13 Nov 20124,867.74
Mon, 12 Nov 20124,923.69
Sun, 11 Nov 20124,867.74
Sat, 10 Nov 20124,867.74
Fri, 9 Nov 20124,867.74
Thu, 8 Nov 20124,947.67
Wed, 7 Nov 20124,899.71
Tue, 6 Nov 20124,779.81
Mon, 5 Nov 20124,859.74
Sun, 4 Nov 20124,915.70
Sat, 3 Nov 20124,915.70
Fri, 2 Nov 20124,915.70
Thu, 1 Nov 20124,875.73
Wed, 31 Oct 20124,747.84
Tue, 30 Oct 20124,755.83
Mon, 29 Oct 20124,771.82
Sun, 28 Oct 20124,843.76
Sat, 27 Oct 20124,843.76
Fri, 26 Oct 20124,843.76
Thu, 25 Oct 20124,787.81
Wed, 24 Oct 20124,899.71
Tue, 23 Oct 20125,019.60
Mon, 22 Oct 20125,091.54
Sun, 21 Oct 20125,219.43
Sat, 20 Oct 20125,219.43
Fri, 19 Oct 20125,219.43
Thu, 18 Oct 20125,131.51
Wed, 17 Oct 20125,091.54
Tue, 16 Oct 20125,099.53
Mon, 15 Oct 20125,187.46
Sun, 14 Oct 20125,211.44
Sat, 13 Oct 20125,211.44
Fri, 12 Oct 20125,211.44
Thu, 11 Oct 20125,227.42
Wed, 10 Oct 20125,275.38
Tue, 9 Oct 20125,211.44
Mon, 8 Oct 20125,339.32
Sun, 7 Oct 20125,291.37
Sat, 6 Oct 20125,291.37
Fri, 5 Oct 20125,291.37
Thu, 4 Oct 20125,179.46
Wed, 3 Oct 20125,155.48
Tue, 2 Oct 20125,091.54
Mon, 1 Oct 20125,099.53
Sun, 30 Sep 20125,035.59
Sat, 29 Sep 20125,035.59
Fri, 28 Sep 20125,035.59
Thu, 27 Sep 20125,059.57
Wed, 26 Sep 20125,163.48
Tue, 25 Sep 20125,195.45
Mon, 24 Sep 20125,395.27
Sun, 23 Sep 20125,299.36
Sat, 22 Sep 20125,299.36
Fri, 21 Sep 20125,299.36
Thu, 20 Sep 20125,387.28
Wed, 19 Sep 20125,403.27
Tue, 18 Sep 20125,491.19
Mon, 17 Sep 20125,531.16
Sun, 16 Sep 20125,419.25
Sat, 15 Sep 20125,419.25
Fri, 14 Sep 20125,419.25
Thu, 13 Sep 20125,419.25
Wed, 12 Sep 20125,339.32
Tue, 11 Sep 20125,283.37
Mon, 10 Sep 20125,155.48
Sun, 9 Sep 20125,171.47
Sat, 8 Sep 20125,171.47
Fri, 7 Sep 20125,171.47
Thu, 6 Sep 20125,067.56
Wed, 5 Sep 20125,075.55
Tue, 4 Sep 20125,067.56
Mon, 3 Sep 20124,939.67
Sun, 2 Sep 20125,059.57
Sat, 1 Sep 20125,059.57
Fri, 31 Aug 20125,059.57
Thu, 30 Aug 20125,067.56
Wed, 29 Aug 20125,139.50
Tue, 28 Aug 20125,155.48
Mon, 27 Aug 20125,083.55
Sun, 26 Aug 20125,051.58
Sat, 25 Aug 20125,051.58
Fri, 24 Aug 20125,051.58
Thu, 23 Aug 20125,051.58
Wed, 22 Aug 20124,835.76
Tue, 21 Aug 20124,803.79
Mon, 20 Aug 20124,691.89
Sun, 19 Aug 20124,611.96
Sat, 18 Aug 20124,611.96
Fri, 17 Aug 20124,611.96
Thu, 16 Aug 20124,603.97
Wed, 15 Aug 20124,615.96
Tue, 14 Aug 20124,651.93
Mon, 13 Aug 20124,635.94
Sun, 12 Aug 20124,699.88
Sat, 11 Aug 20124,699.88
Fri, 10 Aug 20124,699.88
Thu, 9 Aug 20124,675.90
Wed, 8 Aug 20124,659.92
Tue, 7 Aug 20124,603.97
Mon, 6 Aug 20124,579.99
Sun, 5 Aug 20124,659.92
Sat, 4 Aug 20124,659.92
Fri, 3 Aug 20124,659.92
Thu, 2 Aug 20124,707.88
Wed, 1 Aug 20124,707.88
Tue, 31 Jul 20124,548.02
Mon, 30 Jul 20124,579.99
Sun, 29 Jul 20124,524.04
Sat, 28 Jul 20124,524.04
Fri, 27 Jul 20124,524.04
Thu, 26 Jul 20124,508.05
Wed, 25 Jul 20124,508.05
Tue, 24 Jul 20124,548.02
Mon, 23 Jul 20124,651.93
Sun, 22 Jul 20124,651.93
Sat, 21 Jul 20124,651.93
Fri, 20 Jul 20124,651.93
Thu, 19 Jul 20124,651.93
Wed, 18 Jul 20124,675.90
Tue, 17 Jul 20124,627.95
Mon, 16 Jul 20124,627.95
Sun, 15 Jul 20124,595.98
Sat, 14 Jul 20124,595.98
Fri, 13 Jul 20124,595.98
Thu, 12 Jul 20124,627.95
Wed, 11 Jul 20124,659.92
Tue, 10 Jul 20124,627.95
Mon, 9 Jul 20124,643.93
Sun, 8 Jul 20124,643.64
Sat, 7 Jul 20124,643.64
Fri, 6 Jul 20124,771.52
Thu, 5 Jul 20124,803.49
Wed, 4 Jul 20124,659.63
Tue, 3 Jul 20124,635.65
Mon, 2 Jul 20124,655.63
Sun, 1 Jul 20124,827.47
Sat, 30 Jun 20124,827.47
Fri, 29 Jun 20124,827.47
Thu, 28 Jun 20124,827.47
Wed, 27 Jun 20124,827.47
Tue, 26 Jun 20124,867.43
Mon, 25 Jun 20124,875.42
Sun, 24 Jun 20124,931.37
Sat, 23 Jun 20124,931.37
Fri, 22 Jun 20124,931.37
Thu, 21 Jun 20125,019.29
Wed, 20 Jun 20125,027.28
Tue, 19 Jun 20125,003.30
Mon, 18 Jun 20125,083.23
Sun, 17 Jun 20124,971.34
Sat, 16 Jun 20124,971.34
Fri, 15 Jun 20124,971.34
Thu, 14 Jun 20124,955.35
Wed, 13 Jun 20124,931.37
Tue, 12 Jun 20124,979.33
Mon, 11 Jun 20124,899.40
Sun, 10 Jun 20124,995.31
Sat, 9 Jun 20124,995.31
Fri, 8 Jun 20124,995.31
Thu, 7 Jun 20124,979.33
Wed, 6 Jun 20124,811.48
Tue, 5 Jun 20124,811.48
Mon, 4 Jun 20124,875.42
Sun, 3 Jun 20124,875.42
Sat, 2 Jun 20124,875.42
Fri, 1 Jun 20124,875.42
Thu, 31 May 20124,763.53
Wed, 30 May 20124,843.46
Tue, 29 May 20124,779.52
Mon, 28 May 20124,731.56
Sun, 27 May 20124,715.58
Sat, 26 May 20124,715.58
Fri, 25 May 20124,715.58
Thu, 24 May 20124,827.47
Wed, 23 May 20124,883.42
Tue, 22 May 20124,930.76
Mon, 21 May 20124,842.85
Sun, 20 May 20124,826.56
Sat, 19 May 20124,826.56
Fri, 18 May 20124,826.56
Thu, 17 May 20124,738.07
Wed, 16 May 20124,778.02
Tue, 15 May 20124,722.09
Mon, 14 May 20124,809.98
Sun, 13 May 20124,913.85
Sat, 12 May 20124,913.85
Fri, 11 May 20124,913.85
Thu, 10 May 20125,112.90
Wed, 9 May 20125,244.58
Tue, 8 May 20125,244.58
Mon, 7 May 20125,245.37
Sun, 6 May 20125,329.26
Sat, 5 May 20125,329.26
Fri, 4 May 20125,329.26
Thu, 3 May 20125,345.24
Wed, 2 May 20125,345.24
Tue, 1 May 20125,345.24
Mon, 30 Apr 20125,345.24
Sun, 29 Apr 20125,345.24
Sat, 28 Apr 20125,345.24
Fri, 27 Apr 20125,319.81
Thu, 26 Apr 20125,343.77
Wed, 25 Apr 20125,367.73
Tue, 24 Apr 20125,335.78
Mon, 23 Apr 20125,270.56
Sun, 22 Apr 20125,278.55
Sat, 21 Apr 20125,278.55
Fri, 20 Apr 20125,278.55
Thu, 19 Apr 20125,278.09
Wed, 18 Apr 20125,214.21
Tue, 17 Apr 20125,182.26
Mon, 16 Apr 20125,134.36
Sun, 15 Apr 20125,134.36
Sat, 14 Apr 20125,134.36
Fri, 13 Apr 20125,134.36
Thu, 12 Apr 20125,086.44
Wed, 11 Apr 20125,166.30
Tue, 10 Apr 20125,110.40
Mon, 9 Apr 20125,112.00
Sun, 8 Apr 20125,112.00
Sat, 7 Apr 20125,112.00
Fri, 6 Apr 20125,112.00
Thu, 5 Apr 20125,152.20
Wed, 4 Apr 20125,264.03
Tue, 3 Apr 20125,240.06
Mon, 2 Apr 20125,192.13
Sun, 1 Apr 20125,175.38
Sat, 31 Mar 20125,175.38
Fri, 30 Mar 20125,175.38
Thu, 29 Mar 20125,222.65
Wed, 28 Mar 20125,342.43
Tue, 27 Mar 20125,278.75
Mon, 26 Mar 20125,222.65
Sun, 25 Mar 20125,414.31
Sat, 24 Mar 20125,414.31
Fri, 23 Mar 20125,414.31
Thu, 22 Mar 20125,557.56
Wed, 21 Mar 20125,565.54
Tue, 20 Mar 20125,589.50
Mon, 19 Mar 20125,597.49
Sun, 18 Mar 20125,572.83
Sat, 17 Mar 20125,572.83
Fri, 16 Mar 20125,572.83
Thu, 15 Mar 20125,580.82
Wed, 14 Mar 20125,589.50
Tue, 13 Mar 20125,638.12
Mon, 12 Mar 20125,391.56
Sun, 11 Mar 20125,495.74
Sat, 10 Mar 20125,495.74
Fri, 9 Mar 20125,495.74
Thu, 8 Mar 20125,495.74
Wed, 7 Mar 20125,495.74
Tue, 6 Mar 20125,639.53
Mon, 5 Mar 20125,679.47
Sun, 4 Mar 20125,679.47
Sat, 3 Mar 20125,679.47
Fri, 2 Mar 20125,622.64
Thu, 1 Mar 20125,734.45
Wed, 29 Feb 20125,654.58
Tue, 28 Feb 20125,670.56
Mon, 27 Feb 20125,726.54
Sun, 26 Feb 20125,758.63
Sat, 25 Feb 20125,758.63
Fri, 24 Feb 20125,758.63
Thu, 23 Feb 20125,678.83
Wed, 22 Feb 20125,599.17
Tue, 21 Feb 20125,535.34
Mon, 20 Feb 20125,551.87
Sun, 19 Feb 20125,423.51
Sat, 18 Feb 20125,423.51
Fri, 17 Feb 20125,423.51
Thu, 16 Feb 20125,495.81
Wed, 15 Feb 20125,503.80
Tue, 14 Feb 20125,615.35
Mon, 13 Feb 20125,608.91
Sun, 12 Feb 20125,704.79
Sat, 11 Feb 20125,704.79
Fri, 10 Feb 20125,704.79
Thu, 9 Feb 20125,640.87
Wed, 8 Feb 20125,608.77
Tue, 7 Feb 20125,544.85
Mon, 6 Feb 20125,672.69
Sun, 5 Feb 20125,544.85
Sat, 4 Feb 20125,544.85
Fri, 3 Feb 20125,544.85
Thu, 2 Feb 20125,536.86
Wed, 1 Feb 20125,544.85
Tue, 31 Jan 20125,440.99
Mon, 30 Jan 20125,472.94
Sun, 29 Jan 20125,560.90
Sat, 28 Jan 20125,560.90
Fri, 27 Jan 20125,560.90
Thu, 26 Jan 20125,409.10
Wed, 25 Jan 20125,425.07
Tue, 24 Jan 20125,425.07
Mon, 23 Jan 20125,337.19
Sun, 22 Jan 20125,357.16
Sat, 21 Jan 20125,357.16
Fri, 20 Jan 20125,357.16
Thu, 19 Jan 20125,185.38
Wed, 18 Jan 20125,217.34
Tue, 17 Jan 20125,113.47
Mon, 16 Jan 20125,049.55
Sun, 15 Jan 20125,121.46
Sat, 14 Jan 20125,121.46
Fri, 13 Jan 20125,121.46
Thu, 12 Jan 20125,121.46
Wed, 11 Jan 20125,057.54
Tue, 10 Jan 20125,057.54
Mon, 9 Jan 20125,169.40
Sun, 8 Jan 20125,169.40
Sat, 7 Jan 20125,169.40
Fri, 6 Jan 20125,169.40
Thu, 5 Jan 20125,297.24
Wed, 4 Jan 20125,081.51
Tue, 3 Jan 20125,081.51
Mon, 2 Jan 20125,081.51
Sun, 1 Jan 20125,081.51

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"