National Bank of Ukraine XPD rates in 2019

Average 1 XPD = 39,438.64 UAH

The mean of all 365 publications in 2019, ranging from 33,386.30 to 46,299.53 UAH.

Every rate of 2019

1 XPD in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	44,989.33
Mon, 30 Dec 2019	44,989.33
Sun, 29 Dec 2019	44,989.33
Sat, 28 Dec 2019	44,989.33
Fri, 27 Dec 2019	43,161.72
Thu, 26 Dec 2019	43,091.80
Wed, 25 Dec 2019	44,922.23
Tue, 24 Dec 2019	44,922.23
Mon, 23 Dec 2019	44,952.06
Sun, 22 Dec 2019	44,994.47
Sat, 21 Dec 2019	44,994.47
Fri, 20 Dec 2019	45,252.16
Thu, 19 Dec 2019	45,655.52
Wed, 18 Dec 2019	46,093.37
Tue, 17 Dec 2019	46,299.53
Mon, 16 Dec 2019	45,515.62
Sun, 15 Dec 2019	45,052.98
Sat, 14 Dec 2019	45,052.98
Fri, 13 Dec 2019	45,052.98
Thu, 12 Dec 2019	44,775.93
Wed, 11 Dec 2019	44,796.28
Tue, 10 Dec 2019	44,344.89
Mon, 9 Dec 2019	43,890.86
Sun, 8 Dec 2019	44,411.28
Sat, 7 Dec 2019	44,411.28
Fri, 6 Dec 2019	44,411.28
Thu, 5 Dec 2019	44,247.09
Wed, 4 Dec 2019	44,479.06
Tue, 3 Dec 2019	43,889.87
Mon, 2 Dec 2019	43,941.18
Sun, 1 Dec 2019	43,336.14
Sat, 30 Nov 2019	43,336.14
Fri, 29 Nov 2019	43,336.14
Thu, 28 Nov 2019	42,980.03
Wed, 27 Nov 2019	43,024.97
Tue, 26 Nov 2019	42,454.96
Mon, 25 Nov 2019	42,625.76
Sun, 24 Nov 2019	42,750.25
Sat, 23 Nov 2019	42,750.25
Fri, 22 Nov 2019	42,750.25
Thu, 21 Nov 2019	42,514.77
Wed, 20 Nov 2019	41,533.94
Tue, 19 Nov 2019	41,636.63
Mon, 18 Nov 2019	41,707.07
Sun, 17 Nov 2019	41,361.97
Sat, 16 Nov 2019	41,361.97
Fri, 15 Nov 2019	41,361.97
Thu, 14 Nov 2019	41,287.87
Wed, 13 Nov 2019	41,731.99
Tue, 12 Nov 2019	43,335.48
Mon, 11 Nov 2019	44,201.40
Sun, 10 Nov 2019	44,079.44
Sat, 9 Nov 2019	44,079.44
Fri, 8 Nov 2019	44,079.44
Thu, 7 Nov 2019	43,742.60
Wed, 6 Nov 2019	44,420.88
Tue, 5 Nov 2019	44,661.24
Mon, 4 Nov 2019	44,380.23
Sun, 3 Nov 2019	44,376.53
Sat, 2 Nov 2019	44,376.53
Fri, 1 Nov 2019	44,376.53
Thu, 31 Oct 2019	44,491.85
Wed, 30 Oct 2019	44,953.71
Tue, 29 Oct 2019	44,569.38
Mon, 28 Oct 2019	44,407.14
Sun, 27 Oct 2019	44,025.04
Sat, 26 Oct 2019	44,025.04
Fri, 25 Oct 2019	44,025.04
Thu, 24 Oct 2019	43,661.50
Wed, 23 Oct 2019	43,999.84
Tue, 22 Oct 2019	44,031.20
Mon, 21 Oct 2019	44,111.80
Sun, 20 Oct 2019	43,605.78
Sat, 19 Oct 2019	43,605.78
Fri, 18 Oct 2019	43,605.78
Thu, 17 Oct 2019	43,238.16
Wed, 16 Oct 2019	42,061.43
Tue, 15 Oct 2019	41,567.44
Mon, 14 Oct 2019	41,383.07
Sun, 13 Oct 2019	41,383.07
Sat, 12 Oct 2019	41,383.07
Fri, 11 Oct 2019	41,383.07
Thu, 10 Oct 2019	40,559.04
Wed, 9 Oct 2019	41,063.07
Tue, 8 Oct 2019	41,305.03
Mon, 7 Oct 2019	41,101.74
Sun, 6 Oct 2019	41,694.06
Sat, 5 Oct 2019	41,694.06
Fri, 4 Oct 2019	41,694.06
Thu, 3 Oct 2019	41,267.22
Wed, 2 Oct 2019	41,105.58
Tue, 1 Oct 2019	40,409.78
Mon, 30 Sep 2019	40,049.71
Sun, 29 Sep 2019	39,376.36
Sat, 28 Sep 2019	39,376.36
Fri, 27 Sep 2019	39,376.36
Thu, 26 Sep 2019	40,136.01
Wed, 25 Sep 2019	39,969.87
Tue, 24 Sep 2019	40,042.56
Mon, 23 Sep 2019	39,287.65
Sun, 22 Sep 2019	39,240.39
Sat, 21 Sep 2019	39,240.39
Fri, 20 Sep 2019	39,240.39
Thu, 19 Sep 2019	39,348.42
Wed, 18 Sep 2019	39,697.53
Tue, 17 Sep 2019	39,634.31
Mon, 16 Sep 2019	39,537.09
Sun, 15 Sep 2019	39,332.60
Sat, 14 Sep 2019	39,332.60
Fri, 13 Sep 2019	39,332.60
Thu, 12 Sep 2019	39,076.20
Wed, 11 Sep 2019	38,866.12
Tue, 10 Sep 2019	38,565.94
Mon, 9 Sep 2019	39,309.82
Sun, 8 Sep 2019	39,484.60
Sat, 7 Sep 2019	39,484.60
Fri, 6 Sep 2019	39,484.60
Thu, 5 Sep 2019	38,526.77
Wed, 4 Sep 2019	38,527.12
Tue, 3 Sep 2019	38,956.28
Mon, 2 Sep 2019	37,288.72
Sun, 1 Sep 2019	36,914.85
Sat, 31 Aug 2019	36,914.85
Fri, 30 Aug 2019	36,914.85
Thu, 29 Aug 2019	37,429.23
Wed, 28 Aug 2019	36,740.80
Tue, 27 Aug 2019	37,042.95
Mon, 26 Aug 2019	37,338.66
Sun, 25 Aug 2019	37,338.66
Sat, 24 Aug 2019	37,338.66
Fri, 23 Aug 2019	37,338.66
Thu, 22 Aug 2019	37,630.21
Wed, 21 Aug 2019	36,691.70
Tue, 20 Aug 2019	36,706.15
Mon, 19 Aug 2019	36,281.13
Sun, 18 Aug 2019	36,311.25
Sat, 17 Aug 2019	36,311.25
Fri, 16 Aug 2019	36,311.25
Thu, 15 Aug 2019	35,929.78
Wed, 14 Aug 2019	35,933.86
Tue, 13 Aug 2019	36,026.95
Mon, 12 Aug 2019	35,628.95
Sun, 11 Aug 2019	35,620.40
Sat, 10 Aug 2019	35,620.40
Fri, 9 Aug 2019	35,620.40
Thu, 8 Aug 2019	36,712.76
Wed, 7 Aug 2019	36,798.89
Tue, 6 Aug 2019	35,745.98
Mon, 5 Aug 2019	37,055.22
Sun, 4 Aug 2019	38,861.43
Sat, 3 Aug 2019	38,861.43
Fri, 2 Aug 2019	38,861.43
Thu, 1 Aug 2019	38,707.11
Wed, 31 Jul 2019	38,280.50
Tue, 30 Jul 2019	38,661.70
Mon, 29 Jul 2019	38,871.90
Sun, 28 Jul 2019	38,919.16
Sat, 27 Jul 2019	38,919.16
Fri, 26 Jul 2019	38,919.16
Thu, 25 Jul 2019	38,861.33
Wed, 24 Jul 2019	38,393.81
Tue, 23 Jul 2019	39,336.53
Mon, 22 Jul 2019	39,187.69
Sun, 21 Jul 2019	40,086.27
Sat, 20 Jul 2019	40,086.27
Fri, 19 Jul 2019	40,086.27
Thu, 18 Jul 2019	40,137.96
Wed, 17 Jul 2019	40,451.52
Tue, 16 Jul 2019	40,001.39
Mon, 15 Jul 2019	40,624.44
Sun, 14 Jul 2019	40,766.90
Sat, 13 Jul 2019	40,766.90
Fri, 12 Jul 2019	40,766.90
Thu, 11 Jul 2019	39,964.24
Wed, 10 Jul 2019	39,941.54
Tue, 9 Jul 2019	40,297.80
Mon, 8 Jul 2019	40,032.59
Sun, 7 Jul 2019	40,280.89
Sat, 6 Jul 2019	40,280.89
Fri, 5 Jul 2019	40,280.89
Thu, 4 Jul 2019	40,369.50
Wed, 3 Jul 2019	40,629.86
Tue, 2 Jul 2019	39,938.69
Mon, 1 Jul 2019	40,209.31
Sun, 30 Jun 2019	39,903.73
Sat, 29 Jun 2019	39,903.73
Fri, 28 Jun 2019	39,903.73
Thu, 27 Jun 2019	39,903.73
Wed, 26 Jun 2019	39,757.97
Tue, 25 Jun 2019	39,286.80
Mon, 24 Jun 2019	39,977.48
Sun, 23 Jun 2019	39,695.69
Sat, 22 Jun 2019	39,695.69
Fri, 21 Jun 2019	39,695.69
Thu, 20 Jun 2019	39,264.38
Wed, 19 Jun 2019	38,316.00
Tue, 18 Jun 2019	37,994.76
Mon, 17 Jun 2019	37,063.16
Sun, 16 Jun 2019	37,063.16
Sat, 15 Jun 2019	37,063.16
Fri, 14 Jun 2019	37,063.16
Thu, 13 Jun 2019	36,909.85
Wed, 12 Jun 2019	35,687.68
Tue, 11 Jun 2019	35,764.53
Mon, 10 Jun 2019	35,664.86
Sun, 9 Jun 2019	36,066.20
Sat, 8 Jun 2019	36,066.20
Fri, 7 Jun 2019	36,066.20
Thu, 6 Jun 2019	36,274.84
Wed, 5 Jun 2019	36,457.29
Tue, 4 Jun 2019	36,928.12
Mon, 3 Jun 2019	36,119.56
Sun, 2 Jun 2019	36,116.74
Sat, 1 Jun 2019	36,116.74
Fri, 31 May 2019	36,116.74
Thu, 30 May 2019	35,809.09
Wed, 29 May 2019	35,093.80
Tue, 28 May 2019	34,986.83
Mon, 27 May 2019	34,708.44
Sun, 26 May 2019	34,420.79
Sat, 25 May 2019	34,420.79
Fri, 24 May 2019	34,420.79
Thu, 23 May 2019	34,958.94
Wed, 22 May 2019	34,390.10
Tue, 21 May 2019	34,483.01
Mon, 20 May 2019	35,201.55
Sun, 19 May 2019	34,535.56
Sat, 18 May 2019	34,535.56
Fri, 17 May 2019	34,535.56
Thu, 16 May 2019	35,077.46
Wed, 15 May 2019	34,770.46
Tue, 14 May 2019	34,260.54
Mon, 13 May 2019	33,386.30
Sun, 12 May 2019	33,386.30
Sat, 11 May 2019	33,386.30
Fri, 10 May 2019	34,964.40
Thu, 9 May 2019	35,796.09
Wed, 8 May 2019	35,796.09
Tue, 7 May 2019	36,007.95
Mon, 6 May 2019	35,960.47
Sun, 5 May 2019	36,197.52
Sat, 4 May 2019	36,197.52
Fri, 3 May 2019	36,197.52
Thu, 2 May 2019	37,566.70
Wed, 1 May 2019	37,453.39
Tue, 30 Apr 2019	37,453.39
Mon, 29 Apr 2019	37,453.39
Sun, 28 Apr 2019	37,453.39
Sat, 27 Apr 2019	37,453.39
Fri, 26 Apr 2019	37,453.39
Thu, 25 Apr 2019	36,646.81
Wed, 24 Apr 2019	37,229.77
Tue, 23 Apr 2019	37,351.64
Mon, 22 Apr 2019	37,461.29
Sun, 21 Apr 2019	36,767.59
Sat, 20 Apr 2019	36,767.59
Fri, 19 Apr 2019	36,767.59
Thu, 18 Apr 2019	36,401.85
Wed, 17 Apr 2019	36,449.19
Tue, 16 Apr 2019	36,595.93
Mon, 15 Apr 2019	36,838.43
Sun, 14 Apr 2019	37,188.35
Sat, 13 Apr 2019	37,188.35
Fri, 12 Apr 2019	37,188.35
Thu, 11 Apr 2019	37,364.26
Wed, 10 Apr 2019	36,600.35
Tue, 9 Apr 2019	36,022.88
Mon, 8 Apr 2019	36,592.82
Sun, 7 Apr 2019	37,992.98
Sat, 6 Apr 2019	37,992.98
Fri, 5 Apr 2019	37,992.98
Thu, 4 Apr 2019	38,753.08
Wed, 3 Apr 2019	37,844.74
Tue, 2 Apr 2019	37,795.30
Mon, 1 Apr 2019	36,786.71
Sun, 31 Mar 2019	40,627.91
Sat, 30 Mar 2019	40,627.91
Fri, 29 Mar 2019	40,627.91
Thu, 28 Mar 2019	41,922.58
Wed, 27 Mar 2019	42,224.05
Tue, 26 Mar 2019	41,785.72
Mon, 25 Mar 2019	43,245.34
Sun, 24 Mar 2019	43,664.61
Sat, 23 Mar 2019	43,664.61
Fri, 22 Mar 2019	43,664.61
Thu, 21 Mar 2019	43,061.09
Wed, 20 Mar 2019	42,561.02
Tue, 19 Mar 2019	42,190.09
Mon, 18 Mar 2019	41,846.00
Sun, 17 Mar 2019	41,250.26
Sat, 16 Mar 2019	41,250.26
Fri, 15 Mar 2019	41,250.26
Thu, 14 Mar 2019	41,309.43
Wed, 13 Mar 2019	40,092.88
Tue, 12 Mar 2019	39,704.74
Mon, 11 Mar 2019	39,847.64
Sun, 10 Mar 2019	40,277.82
Sat, 9 Mar 2019	40,277.82
Fri, 8 Mar 2019	40,277.82
Thu, 7 Mar 2019	40,277.82
Wed, 6 Mar 2019	41,374.63
Tue, 5 Mar 2019	41,662.46
Mon, 4 Mar 2019	41,475.31
Sun, 3 Mar 2019	41,846.58
Sat, 2 Mar 2019	41,846.58
Fri, 1 Mar 2019	41,846.58
Thu, 28 Feb 2019	41,568.86
Wed, 27 Feb 2019	41,229.46
Tue, 26 Feb 2019	40,000.15
Mon, 25 Feb 2019	40,012.64
Sun, 24 Feb 2019	40,260.92
Sat, 23 Feb 2019	40,260.92
Fri, 22 Feb 2019	40,260.92
Thu, 21 Feb 2019	39,818.72
Wed, 20 Feb 2019	39,564.25
Tue, 19 Feb 2019	39,066.16
Mon, 18 Feb 2019	38,228.80
Sun, 17 Feb 2019	38,241.23
Sat, 16 Feb 2019	38,241.23
Fri, 15 Feb 2019	38,241.23
Thu, 14 Feb 2019	37,929.91
Wed, 13 Feb 2019	37,486.40
Tue, 12 Feb 2019	37,718.46
Mon, 11 Feb 2019	37,606.19
Sun, 10 Feb 2019	37,149.98
Sat, 9 Feb 2019	37,149.98
Fri, 8 Feb 2019	37,149.98
Thu, 7 Feb 2019	37,129.55
Wed, 6 Feb 2019	37,067.99
Tue, 5 Feb 2019	37,515.61
Mon, 4 Feb 2019	38,047.57
Sun, 3 Feb 2019	37,283.85
Sat, 2 Feb 2019	37,283.85
Fri, 1 Feb 2019	37,283.85
Thu, 31 Jan 2019	37,247.91
Wed, 30 Jan 2019	37,270.11
Tue, 29 Jan 2019	36,988.62
Mon, 28 Jan 2019	36,607.55
Sun, 27 Jan 2019	37,456.24
Sat, 26 Jan 2019	37,456.24
Fri, 25 Jan 2019	37,456.24
Thu, 24 Jan 2019	37,039.86
Wed, 23 Jan 2019	37,743.07
Tue, 22 Jan 2019	38,429.32
Mon, 21 Jan 2019	38,949.32
Sun, 20 Jan 2019	37,705.20
Sat, 19 Jan 2019	37,705.20
Fri, 18 Jan 2019	37,705.20
Thu, 17 Jan 2019	37,195.29
Wed, 16 Jan 2019	37,659.02
Tue, 15 Jan 2019	37,187.42
Mon, 14 Jan 2019	37,388.30
Sun, 13 Jan 2019	37,797.19
Sat, 12 Jan 2019	37,797.19
Fri, 11 Jan 2019	37,797.19
Thu, 10 Jan 2019	36,811.87
Wed, 9 Jan 2019	36,795.17
Tue, 8 Jan 2019	35,163.23
Mon, 7 Jan 2019	34,857.30
Sun, 6 Jan 2019	34,857.30
Sat, 5 Jan 2019	34,857.30
Fri, 4 Jan 2019	34,857.30
Thu, 3 Jan 2019	34,776.46
Wed, 2 Jan 2019	34,776.46
Tue, 1 Jan 2019	34,776.46

Monthly averages

January		36,810.02
February		38,528.52
March		41,534.91
April		37,194.96
May		35,129.76
June		37,726.36
July		39,817.81
August		36,858.88
September		39,201.23
October		42,626.19
November		43,020.56
December		44,706.67

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"