1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPD
  4. 2022

National Bank of Ukraine XPD rates in 2022

Average 1 XPD = 67,395.94 UAH

The mean of all 365 publications in 2022, ranging from 50,731.22 to 83,836.81 UAH.

50,000.0060,000.0070,000.0080,000.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XPD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202264,776.16
Fri, 30 Dec 202264,776.16
Thu, 29 Dec 202266,381.88
Wed, 28 Dec 202265,193.77
Tue, 27 Dec 202261,874.07
Mon, 26 Dec 202261,477.30
Sun, 25 Dec 202263,246.13
Sat, 24 Dec 202263,246.13
Fri, 23 Dec 202263,246.13
Thu, 22 Dec 202262,645.67
Wed, 21 Dec 202261,264.11
Tue, 20 Dec 202263,249.05
Mon, 19 Dec 202265,231.80
Sun, 18 Dec 202269,022.87
Sat, 17 Dec 202269,022.87
Fri, 16 Dec 202269,022.87
Thu, 15 Dec 202270,255.23
Wed, 14 Dec 202270,326.54
Tue, 13 Dec 202270,503.90
Mon, 12 Dec 202270,530.22
Sun, 11 Dec 202267,908.99
Sat, 10 Dec 202267,908.99
Fri, 9 Dec 202267,908.99
Thu, 8 Dec 202268,083.05
Wed, 7 Dec 202268,934.74
Tue, 6 Dec 202270,216.47
Mon, 5 Dec 202269,858.09
Sun, 4 Dec 202269,346.50
Sat, 3 Dec 202269,346.50
Fri, 2 Dec 202269,346.50
Thu, 1 Dec 202269,227.29
Wed, 30 Nov 202267,947.38
Tue, 29 Nov 202267,363.02
Mon, 28 Nov 202268,086.34
Sun, 27 Nov 202269,703.41
Sat, 26 Nov 202269,703.41
Fri, 25 Nov 202269,703.41
Thu, 24 Nov 202268,829.05
Wed, 23 Nov 202268,337.94
Tue, 22 Nov 202269,734.13
Mon, 21 Nov 202272,336.35
Sun, 20 Nov 202273,502.15
Sat, 19 Nov 202273,502.15
Fri, 18 Nov 202273,502.15
Thu, 17 Nov 202276,401.31
Wed, 16 Nov 202275,552.56
Tue, 15 Nov 202273,878.45
Mon, 14 Nov 202273,182.18
Sun, 13 Nov 202266,804.62
Sat, 12 Nov 202266,804.62
Fri, 11 Nov 202266,804.62
Thu, 10 Nov 202269,374.66
Wed, 9 Nov 202268,871.47
Tue, 8 Nov 202267,925.08
Mon, 7 Nov 202268,969.11
Sun, 6 Nov 202265,210.96
Sat, 5 Nov 202265,210.96
Fri, 4 Nov 202265,210.96
Thu, 3 Nov 202268,792.48
Wed, 2 Nov 202270,970.51
Tue, 1 Nov 202268,505.42
Mon, 31 Oct 202270,669.55
Sun, 30 Oct 202272,102.31
Sat, 29 Oct 202272,102.31
Fri, 28 Oct 202272,102.31
Thu, 27 Oct 202271,391.42
Wed, 26 Oct 202271,887.65
Tue, 25 Oct 202273,399.76
Mon, 24 Oct 202273,859.80
Sun, 23 Oct 202273,936.59
Sat, 22 Oct 202273,936.59
Fri, 21 Oct 202273,936.59
Thu, 20 Oct 202272,326.11
Wed, 19 Oct 202274,175.38
Tue, 18 Oct 202273,912.45
Mon, 17 Oct 202275,859.37
Sun, 16 Oct 202278,625.42
Sat, 15 Oct 202278,625.42
Fri, 14 Oct 202278,625.42
Thu, 13 Oct 202278,543.50
Wed, 12 Oct 202280,227.85
Tue, 11 Oct 202282,138.20
Mon, 10 Oct 202283,535.12
Sun, 9 Oct 202283,569.86
Sat, 8 Oct 202283,569.86
Fri, 7 Oct 202283,569.86
Thu, 6 Oct 202283,836.81
Wed, 5 Oct 202283,526.34
Tue, 4 Oct 202280,163.86
Mon, 3 Oct 202280,126.56
Sun, 2 Oct 202281,060.52
Sat, 1 Oct 202281,060.52
Fri, 30 Sep 202281,060.52
Thu, 29 Sep 202275,473.20
Wed, 28 Sep 202275,535.73
Tue, 27 Sep 202275,522.20
Mon, 26 Sep 202277,205.82
Sun, 25 Sep 202278,607.50
Sat, 24 Sep 202278,607.50
Fri, 23 Sep 202278,607.50
Thu, 22 Sep 202279,790.13
Wed, 21 Sep 202279,211.98
Tue, 20 Sep 202277,628.92
Mon, 19 Sep 202276,920.22
Sun, 18 Sep 202278,906.99
Sat, 17 Sep 202278,906.99
Fri, 16 Sep 202278,906.99
Thu, 15 Sep 202276,868.66
Wed, 14 Sep 202280,836.35
Tue, 13 Sep 202280,537.22
Mon, 12 Sep 202279,306.69
Sun, 11 Sep 202275,874.36
Sat, 10 Sep 202275,874.36
Fri, 9 Sep 202275,874.36
Thu, 8 Sep 202273,777.15
Wed, 7 Sep 202274,527.90
Tue, 6 Sep 202273,911.72
Mon, 5 Sep 202274,278.14
Sun, 4 Sep 202275,312.30
Sat, 3 Sep 202275,312.30
Fri, 2 Sep 202275,312.30
Thu, 1 Sep 202275,947.50
Wed, 31 Aug 202277,948.53
Tue, 30 Aug 202277,841.75
Mon, 29 Aug 202278,034.83
Sun, 28 Aug 202275,457.11
Sat, 27 Aug 202275,457.11
Fri, 26 Aug 202275,457.11
Thu, 25 Aug 202273,277.26
Wed, 24 Aug 202273,705.84
Tue, 23 Aug 202275,327.29
Mon, 22 Aug 202278,372.73
Sun, 21 Aug 202279,546.21
Sat, 20 Aug 202279,546.21
Fri, 19 Aug 202279,546.21
Thu, 18 Aug 202278,190.98
Wed, 17 Aug 202277,829.68
Tue, 16 Aug 202279,170.65
Mon, 15 Aug 202282,092.85
Sun, 14 Aug 202282,701.35
Sat, 13 Aug 202282,701.35
Fri, 12 Aug 202282,701.35
Thu, 11 Aug 202280,457.14
Wed, 10 Aug 202280,308.67
Tue, 9 Aug 202280,266.61
Mon, 8 Aug 202276,460.55
Sun, 7 Aug 202275,191.99
Sat, 6 Aug 202275,191.99
Fri, 5 Aug 202275,191.99
Thu, 4 Aug 202275,483.44
Wed, 3 Aug 202279,963.09
Tue, 2 Aug 202279,230.26
Mon, 1 Aug 202276,374.62
Sun, 31 Jul 202274,843.49
Sat, 30 Jul 202274,843.49
Fri, 29 Jul 202274,843.49
Thu, 28 Jul 202274,059.09
Wed, 27 Jul 202273,149.27
Tue, 26 Jul 202273,493.38
Mon, 25 Jul 202269,633.20
Sun, 24 Jul 202268,586.97
Sat, 23 Jul 202268,586.97
Fri, 22 Jul 202268,586.97
Thu, 21 Jul 202254,548.98
Wed, 20 Jul 202254,404.46
Tue, 19 Jul 202254,804.08
Mon, 18 Jul 202254,471.16
Sun, 17 Jul 202256,405.50
Sat, 16 Jul 202256,405.50
Fri, 15 Jul 202256,405.50
Thu, 14 Jul 202258,480.84
Wed, 13 Jul 202262,174.27
Tue, 12 Jul 202262,332.83
Mon, 11 Jul 202258,867.29
Sun, 10 Jul 202257,261.49
Sat, 9 Jul 202257,261.49
Fri, 8 Jul 202257,261.49
Thu, 7 Jul 202256,917.75
Wed, 6 Jul 202256,019.04
Tue, 5 Jul 202257,219.66
Mon, 4 Jul 202255,619.71
Sun, 3 Jul 202256,896.39
Sat, 2 Jul 202256,896.39
Fri, 1 Jul 202256,896.39
Thu, 30 Jun 202258,167.81
Wed, 29 Jun 202255,230.03
Tue, 28 Jun 202256,381.21
Mon, 27 Jun 202254,701.98
Sun, 26 Jun 202254,773.07
Sat, 25 Jun 202254,773.07
Fri, 24 Jun 202254,773.07
Thu, 23 Jun 202254,958.26
Wed, 22 Jun 202254,210.50
Tue, 21 Jun 202253,414.47
Mon, 20 Jun 202254,622.41
Sun, 19 Jun 202254,349.17
Sat, 18 Jun 202254,349.17
Fri, 17 Jun 202254,349.17
Thu, 16 Jun 202254,141.75
Wed, 15 Jun 202252,765.89
Tue, 14 Jun 202255,262.21
Mon, 13 Jun 202256,069.65
Sun, 12 Jun 202256,900.78
Sat, 11 Jun 202256,900.78
Fri, 10 Jun 202256,900.78
Thu, 9 Jun 202257,645.61
Wed, 8 Jun 202258,995.14
Tue, 7 Jun 202259,142.29
Mon, 6 Jun 202259,437.77
Sun, 5 Jun 202259,085.83
Sat, 4 Jun 202259,085.83
Fri, 3 Jun 202259,085.83
Thu, 2 Jun 202259,143.75
Wed, 1 Jun 202259,824.22
Tue, 31 May 202260,782.61
Mon, 30 May 202259,317.24
Sun, 29 May 202258,605.46
Sat, 28 May 202258,605.46
Fri, 27 May 202258,605.46
Thu, 26 May 202258,263.77
Wed, 25 May 202258,628.57
Tue, 24 May 202259,219.52
Mon, 23 May 202258,317.30
Sun, 22 May 202258,397.17
Sat, 21 May 202258,397.17
Fri, 20 May 202258,397.17
Thu, 19 May 202260,461.98
Wed, 18 May 202259,460.88
Tue, 17 May 202256,638.66
Mon, 16 May 202256,680.20
Sun, 15 May 202256,491.80
Sat, 14 May 202256,491.80
Fri, 13 May 202256,491.80
Thu, 12 May 202260,118.23
Wed, 11 May 202261,558.45
Tue, 10 May 202259,213.67
Mon, 9 May 202262,618.36
Sun, 8 May 202266,233.09
Sat, 7 May 202266,233.09
Fri, 6 May 202266,233.09
Thu, 5 May 202266,404.23
Wed, 4 May 202266,149.13
Tue, 3 May 202266,592.05
Mon, 2 May 202267,103.43
Sun, 1 May 202266,233.68
Sat, 30 Apr 202266,233.68
Fri, 29 Apr 202266,233.68
Thu, 28 Apr 202265,498.80
Wed, 27 Apr 202263,845.60
Tue, 26 Apr 202266,474.74
Mon, 25 Apr 202270,858.59
Sun, 24 Apr 202271,371.42
Sat, 23 Apr 202271,371.42
Fri, 22 Apr 202271,371.42
Thu, 21 Apr 202270,448.43
Wed, 20 Apr 202270,260.32
Tue, 19 Apr 202270,146.23
Mon, 18 Apr 202269,655.92
Sun, 17 Apr 202269,622.86
Sat, 16 Apr 202269,622.86
Fri, 15 Apr 202269,622.86
Thu, 14 Apr 202269,406.67
Wed, 13 Apr 202269,355.47
Tue, 12 Apr 202273,608.25
Mon, 11 Apr 202267,506.85
Sun, 10 Apr 202265,341.40
Sat, 9 Apr 202265,341.40
Fri, 8 Apr 202265,341.40
Thu, 7 Apr 202265,782.28
Wed, 6 Apr 202267,175.10
Tue, 5 Apr 202268,268.65
Mon, 4 Apr 202267,376.38
Sun, 3 Apr 202266,642.37
Sat, 2 Apr 202266,642.37
Fri, 1 Apr 202266,642.37
Thu, 31 Mar 202264,470.19
Wed, 30 Mar 202264,163.02
Tue, 29 Mar 202266,242.75
Mon, 28 Mar 202273,481.29
Sun, 27 Mar 202273,213.90
Sat, 26 Mar 202273,213.90
Fri, 25 Mar 202273,213.90
Thu, 24 Mar 202273,146.03
Wed, 23 Mar 202274,149.18
Tue, 22 Mar 202269,654.45
Mon, 21 Mar 202269,654.45
Sun, 20 Mar 202269,654.45
Sat, 19 Mar 202269,654.45
Fri, 18 Mar 202269,654.45
Thu, 17 Mar 202269,654.45
Wed, 16 Mar 202269,654.45
Tue, 15 Mar 202269,654.45
Mon, 14 Mar 202269,654.45
Sun, 13 Mar 202269,654.45
Sat, 12 Mar 202269,654.45
Fri, 11 Mar 202269,654.45
Thu, 10 Mar 202269,654.45
Wed, 9 Mar 202269,654.45
Tue, 8 Mar 202269,654.45
Mon, 7 Mar 202269,654.45
Sun, 6 Mar 202269,654.45
Sat, 5 Mar 202269,654.45
Fri, 4 Mar 202269,654.45
Thu, 3 Mar 202269,654.45
Wed, 2 Mar 202269,654.45
Tue, 1 Mar 202269,654.45
Mon, 28 Feb 202269,654.45
Sun, 27 Feb 202269,654.45
Sat, 26 Feb 202269,654.45
Fri, 25 Feb 202269,654.45
Thu, 24 Feb 202269,654.45
Wed, 23 Feb 202269,287.85
Tue, 22 Feb 202267,409.09
Mon, 21 Feb 202266,504.68
Sun, 20 Feb 202265,771.75
Sat, 19 Feb 202265,771.75
Fri, 18 Feb 202265,771.75
Thu, 17 Feb 202263,079.85
Wed, 16 Feb 202264,185.09
Tue, 15 Feb 202265,406.22
Mon, 14 Feb 202263,302.97
Sun, 13 Feb 202263,843.77
Sat, 12 Feb 202263,843.77
Fri, 11 Feb 202263,843.77
Thu, 10 Feb 202263,461.42
Wed, 9 Feb 202262,607.53
Tue, 8 Feb 202262,219.20
Mon, 7 Feb 202265,919.24
Sun, 6 Feb 202267,012.58
Sat, 5 Feb 202267,012.58
Fri, 4 Feb 202267,012.58
Thu, 3 Feb 202268,143.01
Wed, 2 Feb 202267,376.45
Tue, 1 Feb 202267,970.23
Mon, 31 Jan 202266,179.37
Sun, 30 Jan 202265,740.21
Sat, 29 Jan 202265,740.21
Fri, 28 Jan 202265,740.21
Thu, 27 Jan 202266,081.10
Wed, 26 Jan 202262,069.48
Tue, 25 Jan 202260,508.91
Mon, 24 Jan 202259,033.33
Sun, 23 Jan 202258,087.74
Sat, 22 Jan 202258,087.74
Fri, 21 Jan 202258,087.74
Thu, 20 Jan 202254,608.29
Wed, 19 Jan 202254,090.56
Tue, 18 Jan 202253,239.45
Mon, 17 Jan 202252,420.34
Sun, 16 Jan 202252,665.45
Sat, 15 Jan 202252,665.45
Fri, 14 Jan 202252,665.45
Thu, 13 Jan 202253,174.46
Wed, 12 Jan 202253,091.02
Tue, 11 Jan 202253,181.31
Mon, 10 Jan 202251,185.59
Sun, 9 Jan 202252,357.42
Sat, 8 Jan 202252,357.42
Fri, 7 Jan 202252,357.42
Thu, 6 Jan 202252,357.42
Wed, 5 Jan 202250,731.22
Tue, 4 Jan 202254,171.23
Mon, 3 Jan 202254,171.23
Sun, 2 Jan 202254,171.23
Sat, 1 Jan 202254,171.23

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"