National Bank of Ukraine XPD rates in 2011

Average 1 XPD = 5,846.08 UAH

The mean of all 365 publications in 2011, ranging from 4,472.69 to 6,820.55 UAH.

Every rate of 2011

1 XPD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	5,081.51
Fri, 30 Dec 2011	5,081.51
Thu, 29 Dec 2011	5,257.22
Wed, 28 Dec 2011	5,217.14
Tue, 27 Dec 2011	5,217.01
Mon, 26 Dec 2011	5,217.01
Sun, 25 Dec 2011	5,049.24
Sat, 24 Dec 2011	5,049.24
Fri, 23 Dec 2011	5,049.24
Thu, 22 Dec 2011	5,073.21
Wed, 21 Dec 2011	4,929.77
Tue, 20 Dec 2011	4,977.71
Mon, 19 Dec 2011	4,929.77
Sun, 18 Dec 2011	4,905.80
Sat, 17 Dec 2011	4,905.80
Fri, 16 Dec 2011	4,905.80
Thu, 15 Dec 2011	5,129.52
Wed, 14 Dec 2011	5,225.40
Tue, 13 Dec 2011	5,337.25
Mon, 12 Dec 2011	5,313.28
Sun, 11 Dec 2011	5,369.21
Sat, 10 Dec 2011	5,369.21
Fri, 9 Dec 2011	5,369.21
Thu, 8 Dec 2011	5,401.17
Wed, 7 Dec 2011	5,049.62
Tue, 6 Dec 2011	5,193.44
Mon, 5 Dec 2011	5,249.36
Sun, 4 Dec 2011	4,897.81
Sat, 3 Dec 2011	4,897.81
Fri, 2 Dec 2011	4,897.81
Thu, 1 Dec 2011	4,586.09
Wed, 30 Nov 2011	4,657.99
Tue, 29 Nov 2011	4,737.89
Mon, 28 Nov 2011	4,554.13
Sun, 27 Nov 2011	4,689.95
Sat, 26 Nov 2011	4,689.95
Fri, 25 Nov 2011	4,689.95
Thu, 24 Nov 2011	4,745.88
Wed, 23 Nov 2011	4,721.38
Tue, 22 Nov 2011	4,750.78
Mon, 21 Nov 2011	4,870.54
Sun, 20 Nov 2011	5,126.05
Sat, 19 Nov 2011	5,126.05
Fri, 18 Nov 2011	5,126.05
Thu, 17 Nov 2011	5,261.13
Wed, 16 Nov 2011	5,237.18
Tue, 15 Nov 2011	5,260.34
Mon, 14 Nov 2011	5,172.53
Sun, 13 Nov 2011	5,148.58
Sat, 12 Nov 2011	5,148.58
Fri, 11 Nov 2011	5,148.58
Thu, 10 Nov 2011	5,283.22
Wed, 9 Nov 2011	5,363.03
Tue, 8 Nov 2011	5,187.45
Mon, 7 Nov 2011	5,251.30
Sun, 6 Nov 2011	5,155.53
Sat, 5 Nov 2011	5,155.53
Fri, 4 Nov 2011	5,155.53
Thu, 3 Nov 2011	5,114.73
Wed, 2 Nov 2011	5,066.48
Tue, 1 Nov 2011	5,193.03
Mon, 31 Oct 2011	5,320.66
Sun, 30 Oct 2011	5,208.98
Sat, 29 Oct 2011	5,208.98
Fri, 28 Oct 2011	5,208.98
Thu, 27 Oct 2011	5,168.58
Wed, 26 Oct 2011	5,128.70
Tue, 25 Oct 2011	4,960.88
Mon, 24 Oct 2011	4,753.52
Sun, 23 Oct 2011	4,761.49
Sat, 22 Oct 2011	4,761.49
Fri, 21 Oct 2011	4,761.49
Thu, 20 Oct 2011	4,897.08
Wed, 19 Oct 2011	4,833.27
Tue, 18 Oct 2011	5,120.40
Mon, 17 Oct 2011	4,825.30
Sun, 16 Oct 2011	4,825.30
Sat, 15 Oct 2011	4,825.30
Fri, 14 Oct 2011	4,825.30
Thu, 13 Oct 2011	4,895.85
Wed, 12 Oct 2011	4,823.48
Tue, 11 Oct 2011	4,903.21
Mon, 10 Oct 2011	4,767.68
Sun, 9 Oct 2011	4,743.76
Sat, 8 Oct 2011	4,743.76
Fri, 7 Oct 2011	4,743.76
Thu, 6 Oct 2011	4,472.69
Wed, 5 Oct 2011	4,719.84
Tue, 4 Oct 2011	4,815.51
Mon, 3 Oct 2011	4,998.88
Sun, 2 Oct 2011	4,990.91
Sat, 1 Oct 2011	4,990.91
Fri, 30 Sep 2011	4,990.91
Thu, 29 Sep 2011	5,182.84
Wed, 28 Sep 2011	5,158.92
Tue, 27 Sep 2011	5,007.42
Mon, 26 Sep 2011	5,302.44
Sun, 25 Sep 2011	5,382.25
Sat, 24 Sep 2011	5,382.25
Fri, 23 Sep 2011	5,382.25
Thu, 22 Sep 2011	5,709.17
Wed, 21 Sep 2011	5,725.12
Tue, 20 Sep 2011	5,788.91
Mon, 19 Sep 2011	5,860.38
Sun, 18 Sep 2011	5,716.86
Sat, 17 Sep 2011	5,716.86
Fri, 16 Sep 2011	5,716.86
Thu, 15 Sep 2011	5,748.03
Wed, 14 Sep 2011	5,700.19
Tue, 13 Sep 2011	5,835.72
Mon, 12 Sep 2011	6,074.89
Sun, 11 Sep 2011	6,035.33
Sat, 10 Sep 2011	6,035.33
Fri, 9 Sep 2011	6,035.33
Thu, 8 Sep 2011	5,971.55
Wed, 7 Sep 2011	6,107.09
Tue, 6 Sep 2011	6,186.04
Mon, 5 Sep 2011	6,265.76
Sun, 4 Sep 2011	6,265.76
Sat, 3 Sep 2011	6,265.76
Fri, 2 Sep 2011	6,265.76
Thu, 1 Sep 2011	6,217.54
Wed, 31 Aug 2011	6,033.82
Tue, 30 Aug 2011	5,954.11
Mon, 29 Aug 2011	5,954.11
Sun, 28 Aug 2011	5,962.68
Sat, 27 Aug 2011	5,962.68
Fri, 26 Aug 2011	5,962.68
Thu, 25 Aug 2011	6,090.23
Wed, 24 Aug 2011	6,010.51
Tue, 23 Aug 2011	6,010.51
Mon, 22 Aug 2011	5,954.71
Sun, 21 Aug 2011	6,193.47
Sat, 20 Aug 2011	6,193.47
Fri, 19 Aug 2011	6,193.47
Thu, 18 Aug 2011	6,049.99
Wed, 17 Aug 2011	5,946.37
Tue, 16 Aug 2011	6,002.16
Mon, 15 Aug 2011	5,874.63
Sun, 14 Aug 2011	5,866.66
Sat, 13 Aug 2011	5,866.66
Fri, 12 Aug 2011	5,866.66
Thu, 11 Aug 2011	5,954.19
Wed, 10 Aug 2011	5,754.92
Tue, 9 Aug 2011	5,818.83
Mon, 8 Aug 2011	5,890.72
Sun, 7 Aug 2011	6,285.29
Sat, 6 Aug 2011	6,285.29
Fri, 5 Aug 2011	6,285.29
Thu, 4 Aug 2011	6,568.27
Wed, 3 Aug 2011	6,624.07
Tue, 2 Aug 2011	6,695.81
Mon, 1 Aug 2011	6,592.18
Sun, 31 Jul 2011	6,616.10
Sat, 30 Jul 2011	6,616.10
Fri, 29 Jul 2011	6,616.10
Thu, 28 Jul 2011	6,679.70
Wed, 27 Jul 2011	6,464.48
Tue, 26 Jul 2011	6,424.63
Mon, 25 Jul 2011	6,416.74
Sun, 24 Jul 2011	6,337.02
Sat, 23 Jul 2011	6,337.02
Fri, 22 Jul 2011	6,337.02
Thu, 21 Jul 2011	6,321.08
Wed, 20 Jul 2011	6,345.00
Tue, 19 Jul 2011	6,257.31
Mon, 18 Jul 2011	6,169.55
Sun, 17 Jul 2011	6,257.24
Sat, 16 Jul 2011	6,257.24
Fri, 15 Jul 2011	6,257.24
Thu, 14 Jul 2011	6,153.92
Wed, 13 Jul 2011	6,026.38
Tue, 12 Jul 2011	6,121.27
Mon, 11 Jul 2011	6,232.93
Sun, 10 Jul 2011	6,137.52
Sat, 9 Jul 2011	6,137.52
Fri, 8 Jul 2011	6,137.52
Thu, 7 Jul 2011	6,185.88
Wed, 6 Jul 2011	6,050.98
Tue, 5 Jul 2011	6,042.40
Mon, 4 Jul 2011	5,995.32
Sun, 3 Jul 2011	6,050.52
Sat, 2 Jul 2011	6,050.52
Fri, 1 Jul 2011	6,050.52
Thu, 30 Jun 2011	5,915.45
Wed, 29 Jun 2011	5,931.69
Tue, 28 Jun 2011	5,931.91
Mon, 27 Jun 2011	5,931.91
Sun, 26 Jun 2011	5,931.91
Sat, 25 Jun 2011	5,931.91
Fri, 24 Jun 2011	6,035.56
Thu, 23 Jun 2011	6,107.39
Wed, 22 Jun 2011	6,019.84
Tue, 21 Jun 2011	5,916.19
Mon, 20 Jun 2011	5,932.13
Sun, 19 Jun 2011	6,123.65
Sat, 18 Jun 2011	6,123.65
Fri, 17 Jun 2011	6,123.65
Thu, 16 Jun 2011	6,299.06
Wed, 15 Jun 2011	6,418.67
Tue, 14 Jun 2011	6,514.35
Mon, 13 Jun 2011	6,426.64
Sun, 12 Jun 2011	6,426.64
Sat, 11 Jun 2011	6,426.64
Fri, 10 Jun 2011	6,426.64
Thu, 9 Jun 2011	6,394.75
Wed, 8 Jun 2011	6,346.91
Tue, 7 Jun 2011	6,275.14
Mon, 6 Jun 2011	6,155.54
Sun, 5 Jun 2011	6,147.57
Sat, 4 Jun 2011	6,147.57
Fri, 3 Jun 2011	6,147.57
Thu, 2 Jun 2011	6,163.52
Wed, 1 Jun 2011	6,177.91
Tue, 31 May 2011	6,009.83
Mon, 30 May 2011	6,013.83
Sun, 29 May 2011	5,961.06
Sat, 28 May 2011	5,961.06
Fri, 27 May 2011	5,961.06
Thu, 26 May 2011	5,891.97
Wed, 25 May 2011	5,883.99
Tue, 24 May 2011	5,812.13
Mon, 23 May 2011	5,832.28
Sun, 22 May 2011	5,784.41
Sat, 21 May 2011	5,784.41
Fri, 20 May 2011	5,784.41
Thu, 19 May 2011	5,832.28
Wed, 18 May 2011	5,712.61
Tue, 17 May 2011	5,648.78
Mon, 16 May 2011	5,768.46
Sun, 15 May 2011	5,632.82
Sat, 14 May 2011	5,632.82
Fri, 13 May 2011	5,632.82
Thu, 12 May 2011	5,851.23
Wed, 11 May 2011	5,840.84
Tue, 10 May 2011	5,713.34
Mon, 9 May 2011	5,888.65
Sun, 8 May 2011	5,888.65
Sat, 7 May 2011	5,888.65
Fri, 6 May 2011	5,888.65
Thu, 5 May 2011	6,151.14
Wed, 4 May 2011	6,125.32
Tue, 3 May 2011	6,125.39
Mon, 2 May 2011	6,125.39
Sun, 1 May 2011	6,125.39
Sat, 30 Apr 2011	6,125.39
Fri, 29 Apr 2011	6,125.39
Thu, 28 Apr 2011	5,974.05
Wed, 27 Apr 2011	6,001.93
Tue, 26 Apr 2011	6,141.32
Mon, 25 Apr 2011	6,141.32
Sun, 24 Apr 2011	6,141.32
Sat, 23 Apr 2011	6,141.32
Fri, 22 Apr 2011	6,141.32
Thu, 21 Apr 2011	5,982.01
Wed, 20 Apr 2011	5,862.53
Tue, 19 Apr 2011	6,072.53
Mon, 18 Apr 2011	6,126.78
Sun, 17 Apr 2011	6,142.71
Sat, 16 Apr 2011	6,142.71
Fri, 15 Apr 2011	6,142.71
Thu, 14 Apr 2011	6,144.33
Wed, 13 Apr 2011	6,254.41
Tue, 12 Apr 2011	6,331.22
Mon, 11 Apr 2011	6,284.15
Sun, 10 Apr 2011	6,244.32
Sat, 9 Apr 2011	6,244.32
Fri, 8 Apr 2011	6,244.32
Thu, 7 Apr 2011	6,268.22
Wed, 6 Apr 2011	6,252.29
Tue, 5 Apr 2011	6,210.67
Mon, 4 Apr 2011	6,113.28
Sun, 3 Apr 2011	6,057.56
Sat, 2 Apr 2011	6,057.56
Fri, 1 Apr 2011	6,057.56
Thu, 31 Mar 2011	6,033.68
Wed, 30 Mar 2011	5,922.24
Tue, 29 Mar 2011	5,890.40
Mon, 28 Mar 2011	5,962.04
Sun, 27 Mar 2011	5,944.40
Sat, 26 Mar 2011	5,944.40
Fri, 25 Mar 2011	5,944.40
Thu, 24 Mar 2011	5,899.42
Wed, 23 Mar 2011	5,865.40
Tue, 22 Mar 2011	5,889.25
Mon, 21 Mar 2011	5,738.24
Sun, 20 Mar 2011	5,624.28
Sat, 19 Mar 2011	5,624.28
Fri, 18 Mar 2011	5,624.28
Thu, 17 Mar 2011	5,648.11
Wed, 16 Mar 2011	5,741.13
Tue, 15 Mar 2011	5,998.94
Mon, 14 Mar 2011	5,998.94
Sun, 13 Mar 2011	5,998.94
Sat, 12 Mar 2011	5,998.94
Fri, 11 Mar 2011	6,110.03
Thu, 10 Mar 2011	6,332.21
Wed, 9 Mar 2011	6,435.37
Tue, 8 Mar 2011	6,532.15
Mon, 7 Mar 2011	6,532.15
Sun, 6 Mar 2011	6,532.15
Sat, 5 Mar 2011	6,532.15
Fri, 4 Mar 2011	6,532.15
Thu, 3 Mar 2011	6,460.72
Wed, 2 Mar 2011	6,381.59
Tue, 1 Mar 2011	6,268.41
Mon, 28 Feb 2011	6,170.08
Sun, 27 Feb 2011	6,083.61
Sat, 26 Feb 2011	6,083.61
Fri, 25 Feb 2011	6,083.61
Thu, 24 Feb 2011	6,457.22
Wed, 23 Feb 2011	6,643.94
Tue, 22 Feb 2011	6,820.55
Mon, 21 Feb 2011	6,694.85
Sun, 20 Feb 2011	6,647.20
Sat, 19 Feb 2011	6,647.20
Fri, 18 Feb 2011	6,647.20
Thu, 17 Feb 2011	6,686.91
Wed, 16 Feb 2011	6,648.71
Tue, 15 Feb 2011	6,545.44
Mon, 14 Feb 2011	6,513.67
Sun, 13 Feb 2011	6,498.27
Sat, 12 Feb 2011	6,498.27
Fri, 11 Feb 2011	6,498.27
Thu, 10 Feb 2011	6,640.35
Wed, 9 Feb 2011	6,578.46
Tue, 8 Feb 2011	6,499.01
Mon, 7 Feb 2011	6,451.91
Sun, 6 Feb 2011	6,426.45
Sat, 5 Feb 2011	6,426.45
Fri, 4 Feb 2011	6,426.45
Thu, 3 Feb 2011	6,536.02
Wed, 2 Feb 2011	6,512.03
Tue, 1 Feb 2011	6,440.56
Mon, 31 Jan 2011	6,375.82
Sun, 30 Jan 2011	6,415.37
Sat, 29 Jan 2011	6,415.37
Fri, 28 Jan 2011	6,415.37
Thu, 27 Jan 2011	6,325.31
Wed, 26 Jan 2011	6,239.90
Tue, 25 Jan 2011	6,495.33
Mon, 24 Jan 2011	6,417.54
Sun, 23 Jan 2011	6,473.95
Sat, 22 Jan 2011	6,473.95
Fri, 21 Jan 2011	6,473.95
Thu, 20 Jan 2011	6,538.32
Wed, 19 Jan 2011	6,403.27
Tue, 18 Jan 2011	6,244.38
Mon, 17 Jan 2011	6,376.14
Sun, 16 Jan 2011	6,481.94
Sat, 15 Jan 2011	6,481.94
Fri, 14 Jan 2011	6,481.94
Thu, 13 Jan 2011	6,406.35
Wed, 12 Jan 2011	6,064.15
Tue, 11 Jan 2011	5,968.72
Mon, 10 Jan 2011	6,128.43
Sun, 9 Jan 2011	6,080.68
Sat, 8 Jan 2011	6,080.68
Fri, 7 Jan 2011	6,080.68
Thu, 6 Jan 2011	6,080.68
Wed, 5 Jan 2011	6,345.48
Tue, 4 Jan 2011	6,345.48
Mon, 3 Jan 2011	6,345.48
Sun, 2 Jan 2011	6,345.48
Sat, 1 Jan 2011	6,345.48

Monthly averages

January		6,327.34
February		6,493.08
March		6,062.61
April		6,138.99
May		5,875.93
June		6,161.73
July		6,260.73
August		6,087.24
September		5,767.78
October		4,903.42
November		5,026.31
December		5,101.07

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"