National Bank of Ukraine XPD rates in 2014

Average 1 XPD = 9,596.89 UAH

The mean of all 365 publications in 2014, ranging from 5,619.08 to 12,835.64 UAH.

Every rate of 2014

1 XPD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	12,819.84
Tue, 30 Dec 2014	12,819.84
Mon, 29 Dec 2014	12,819.84
Sun, 28 Dec 2014	12,757.01
Sat, 27 Dec 2014	12,757.01
Fri, 26 Dec 2014	12,757.01
Thu, 25 Dec 2014	12,758.63
Wed, 24 Dec 2014	12,758.13
Tue, 23 Dec 2014	12,685.99
Mon, 22 Dec 2014	12,778.64
Sun, 21 Dec 2014	12,489.34
Sat, 20 Dec 2014	12,489.34
Fri, 19 Dec 2014	12,489.34
Thu, 18 Dec 2014	12,378.27
Wed, 17 Dec 2014	12,402.22
Tue, 16 Dec 2014	12,634.90
Mon, 15 Dec 2014	12,813.19
Sun, 14 Dec 2014	12,835.64
Sat, 13 Dec 2014	12,835.64
Fri, 12 Dec 2014	12,835.64
Thu, 11 Dec 2014	12,804.27
Wed, 10 Dec 2014	12,752.30
Tue, 9 Dec 2014	12,508.75
Mon, 8 Dec 2014	12,498.20
Sun, 7 Dec 2014	12,347.81
Sat, 6 Dec 2014	12,347.81
Fri, 5 Dec 2014	12,347.81
Thu, 4 Dec 2014	12,222.03
Wed, 3 Dec 2014	12,300.36
Tue, 2 Dec 2014	12,069.73
Mon, 1 Dec 2014	12,105.36
Sun, 30 Nov 2014	12,035.29
Sat, 29 Nov 2014	12,035.29
Fri, 28 Nov 2014	12,035.29
Thu, 27 Nov 2014	11,988.47
Wed, 26 Nov 2014	11,903.58
Tue, 25 Nov 2014	11,931.31
Mon, 24 Nov 2014	11,882.97
Sun, 23 Nov 2014	11,729.78
Sat, 22 Nov 2014	11,729.78
Fri, 21 Nov 2014	11,729.78
Thu, 20 Nov 2014	11,617.03
Wed, 19 Nov 2014	11,734.48
Tue, 18 Nov 2014	11,780.86
Mon, 17 Nov 2014	11,716.41
Sun, 16 Nov 2014	11,821.32
Sat, 15 Nov 2014	11,821.32
Fri, 14 Nov 2014	11,821.32
Thu, 13 Nov 2014	12,043.44
Wed, 12 Nov 2014	12,190.21
Tue, 11 Nov 2014	12,002.01
Mon, 10 Nov 2014	11,399.25
Sun, 9 Nov 2014	10,910.88
Sat, 8 Nov 2014	10,910.88
Fri, 7 Nov 2014	10,910.88
Thu, 6 Nov 2014	10,606.31
Wed, 5 Nov 2014	10,298.22
Tue, 4 Nov 2014	10,350.21
Mon, 3 Nov 2014	10,425.35
Sun, 2 Nov 2014	10,088.58
Sat, 1 Nov 2014	10,088.58
Fri, 31 Oct 2014	10,088.58
Thu, 30 Oct 2014	10,219.75
Wed, 29 Oct 2014	10,310.18
Tue, 28 Oct 2014	10,192.39
Mon, 27 Oct 2014	10,114.29
Sun, 26 Oct 2014	10,191.93
Sat, 25 Oct 2014	10,191.93
Fri, 24 Oct 2014	10,191.93
Thu, 23 Oct 2014	9,907.12
Wed, 22 Oct 2014	10,010.41
Tue, 21 Oct 2014	9,881.29
Mon, 20 Oct 2014	9,765.18
Sun, 19 Oct 2014	9,765.22
Sat, 18 Oct 2014	9,765.22
Fri, 17 Oct 2014	9,765.22
Thu, 16 Oct 2014	9,856.05
Wed, 15 Oct 2014	10,102.59
Tue, 14 Oct 2014	10,231.65
Mon, 13 Oct 2014	10,206.87
Sun, 12 Oct 2014	10,243.47
Sat, 11 Oct 2014	10,243.47
Fri, 10 Oct 2014	10,243.47
Thu, 9 Oct 2014	10,396.38
Wed, 8 Oct 2014	10,282.46
Tue, 7 Oct 2014	9,984.05
Mon, 6 Oct 2014	9,737.68
Sun, 5 Oct 2014	9,964.18
Sat, 4 Oct 2014	9,964.18
Fri, 3 Oct 2014	9,964.18
Thu, 2 Oct 2014	10,126.91
Wed, 1 Oct 2014	9,962.56
Tue, 30 Sep 2014	10,178.06
Mon, 29 Sep 2014	10,145.83
Sun, 28 Sep 2014	10,391.58
Sat, 27 Sep 2014	10,391.58
Fri, 26 Sep 2014	10,391.58
Thu, 25 Sep 2014	10,373.41
Wed, 24 Sep 2014	10,653.10
Tue, 23 Sep 2014	11,037.32
Mon, 22 Sep 2014	10,886.20
Sun, 21 Sep 2014	11,110.03
Sat, 20 Sep 2014	11,110.03
Fri, 19 Sep 2014	11,110.03
Thu, 18 Sep 2014	11,142.77
Wed, 17 Sep 2014	11,041.47
Tue, 16 Sep 2014	10,897.07
Mon, 15 Sep 2014	10,903.12
Sun, 14 Sep 2014	10,735.62
Sat, 13 Sep 2014	10,735.62
Fri, 12 Sep 2014	10,735.62
Thu, 11 Sep 2014	11,004.15
Wed, 10 Sep 2014	11,086.74
Tue, 9 Sep 2014	11,387.87
Mon, 8 Sep 2014	11,462.96
Sun, 7 Sep 2014	11,373.29
Sat, 6 Sep 2014	11,373.29
Fri, 5 Sep 2014	11,373.29
Thu, 4 Sep 2014	11,050.36
Wed, 3 Sep 2014	10,977.18
Tue, 2 Sep 2014	11,720.80
Mon, 1 Sep 2014	11,920.73
Sun, 31 Aug 2014	12,177.17
Sat, 30 Aug 2014	12,177.17
Fri, 29 Aug 2014	12,177.17
Thu, 28 Aug 2014	12,053.42
Wed, 27 Aug 2014	12,321.29
Tue, 26 Aug 2014	12,102.23
Mon, 25 Aug 2014	11,788.31
Sun, 24 Aug 2014	11,788.31
Sat, 23 Aug 2014	11,788.31
Fri, 22 Aug 2014	11,788.31
Thu, 21 Aug 2014	11,408.13
Wed, 20 Aug 2014	11,504.08
Tue, 19 Aug 2014	11,592.56
Mon, 18 Aug 2014	11,765.98
Sun, 17 Aug 2014	11,624.91
Sat, 16 Aug 2014	11,624.91
Fri, 15 Aug 2014	11,624.91
Thu, 14 Aug 2014	11,533.78
Wed, 13 Aug 2014	11,498.05
Tue, 12 Aug 2014	11,496.91
Mon, 11 Aug 2014	11,030.34
Sun, 10 Aug 2014	10,816.60
Sat, 9 Aug 2014	10,816.60
Fri, 8 Aug 2014	10,816.60
Thu, 7 Aug 2014	10,652.06
Wed, 6 Aug 2014	10,464.58
Tue, 5 Aug 2014	10,514.44
Mon, 4 Aug 2014	10,587.08
Sun, 3 Aug 2014	10,431.98
Sat, 2 Aug 2014	10,431.98
Fri, 1 Aug 2014	10,431.98
Thu, 31 Jul 2014	10,645.58
Wed, 30 Jul 2014	10,574.81
Tue, 29 Jul 2014	10,609.11
Mon, 28 Jul 2014	10,494.67
Sun, 27 Jul 2014	10,283.70
Sat, 26 Jul 2014	10,283.70
Fri, 25 Jul 2014	10,283.70
Thu, 24 Jul 2014	10,164.09
Wed, 23 Jul 2014	10,165.54
Tue, 22 Jul 2014	10,152.93
Mon, 21 Jul 2014	10,280.23
Sun, 20 Jul 2014	10,216.27
Sat, 19 Jul 2014	10,216.27
Fri, 18 Jul 2014	10,216.27
Thu, 17 Jul 2014	10,336.78
Wed, 16 Jul 2014	10,183.01
Tue, 15 Jul 2014	10,208.66
Mon, 14 Jul 2014	10,199.13
Sun, 13 Jul 2014	10,138.54
Sat, 12 Jul 2014	10,138.54
Fri, 11 Jul 2014	10,138.54
Thu, 10 Jul 2014	10,210.38
Wed, 9 Jul 2014	10,154.23
Tue, 8 Jul 2014	10,166.27
Mon, 7 Jul 2014	10,181.81
Sun, 6 Jul 2014	10,171.30
Sat, 5 Jul 2014	10,171.30
Fri, 4 Jul 2014	10,171.30
Thu, 3 Jul 2014	10,135.99
Wed, 2 Jul 2014	10,105.72
Tue, 1 Jul 2014	9,946.96
Mon, 30 Jun 2014	9,896.14
Sun, 29 Jun 2014	9,896.14
Sat, 28 Jun 2014	9,896.14
Fri, 27 Jun 2014	9,896.14
Thu, 26 Jun 2014	9,848.88
Wed, 25 Jun 2014	9,802.58
Tue, 24 Jun 2014	9,834.74
Mon, 23 Jun 2014	9,668.91
Sun, 22 Jun 2014	9,827.47
Sat, 21 Jun 2014	9,827.47
Fri, 20 Jun 2014	9,827.47
Thu, 19 Jun 2014	9,799.85
Wed, 18 Jun 2014	9,757.77
Tue, 17 Jun 2014	9,537.72
Mon, 16 Jun 2014	9,539.45
Sun, 15 Jun 2014	9,676.29
Sat, 14 Jun 2014	9,676.29
Fri, 13 Jun 2014	9,676.29
Thu, 12 Jun 2014	9,999.70
Wed, 11 Jun 2014	9,921.45
Tue, 10 Jun 2014	9,962.17
Mon, 9 Jun 2014	9,945.52
Sun, 8 Jun 2014	9,945.52
Sat, 7 Jun 2014	9,945.52
Fri, 6 Jun 2014	9,945.52
Thu, 5 Jun 2014	9,808.06
Wed, 4 Jun 2014	9,887.80
Tue, 3 Jun 2014	9,868.98
Mon, 2 Jun 2014	9,905.89
Sun, 1 Jun 2014	9,785.02
Sat, 31 May 2014	9,785.02
Fri, 30 May 2014	9,785.02
Thu, 29 May 2014	9,836.03
Wed, 28 May 2014	9,847.92
Tue, 27 May 2014	9,765.21
Mon, 26 May 2014	9,655.16
Sun, 25 May 2014	9,782.14
Sat, 24 May 2014	9,782.14
Fri, 23 May 2014	9,782.14
Thu, 22 May 2014	9,724.55
Wed, 21 May 2014	9,706.82
Tue, 20 May 2014	9,572.09
Mon, 19 May 2014	9,624.93
Sun, 18 May 2014	9,498.20
Sat, 17 May 2014	9,498.20
Fri, 16 May 2014	9,498.20
Thu, 15 May 2014	9,610.30
Wed, 14 May 2014	9,670.44
Tue, 13 May 2014	9,398.85
Mon, 12 May 2014	9,319.17
Sun, 11 May 2014	9,309.85
Sat, 10 May 2014	9,309.85
Fri, 9 May 2014	9,309.85
Thu, 8 May 2014	9,309.85
Wed, 7 May 2014	9,507.50
Tue, 6 May 2014	9,336.24
Mon, 5 May 2014	9,302.40
Sun, 4 May 2014	9,155.47
Sat, 3 May 2014	9,155.47
Fri, 2 May 2014	9,155.47
Thu, 1 May 2014	9,155.47
Wed, 30 Apr 2014	9,155.47
Tue, 29 Apr 2014	9,092.25
Mon, 28 Apr 2014	9,199.37
Sun, 27 Apr 2014	9,152.09
Sat, 26 Apr 2014	9,152.09
Fri, 25 Apr 2014	9,152.09
Thu, 24 Apr 2014	8,936.94
Wed, 23 Apr 2014	9,026.07
Tue, 22 Apr 2014	8,818.00
Mon, 21 Apr 2014	8,993.13
Sun, 20 Apr 2014	8,993.13
Sat, 19 Apr 2014	8,993.13
Fri, 18 Apr 2014	8,993.13
Thu, 17 Apr 2014	8,967.91
Wed, 16 Apr 2014	9,094.10
Tue, 15 Apr 2014	9,858.91
Mon, 14 Apr 2014	10,511.44
Sun, 13 Apr 2014	9,904.47
Sat, 12 Apr 2014	9,904.47
Fri, 11 Apr 2014	9,904.47
Thu, 10 Apr 2014	9,791.49
Wed, 9 Apr 2014	9,205.77
Tue, 8 Apr 2014	9,183.15
Mon, 7 Apr 2014	9,180.96
Sun, 6 Apr 2014	9,083.66
Sat, 5 Apr 2014	9,083.66
Fri, 4 Apr 2014	9,083.66
Thu, 3 Apr 2014	8,757.21
Wed, 2 Apr 2014	8,562.88
Tue, 1 Apr 2014	8,545.52
Mon, 31 Mar 2014	8,380.27
Sun, 30 Mar 2014	8,289.55
Sat, 29 Mar 2014	8,289.55
Fri, 28 Mar 2014	8,289.55
Thu, 27 Mar 2014	8,366.93
Wed, 26 Mar 2014	8,328.44
Tue, 25 Mar 2014	8,259.45
Mon, 24 Mar 2014	7,912.48
Sun, 23 Mar 2014	7,647.61
Sat, 22 Mar 2014	7,647.61
Fri, 21 Mar 2014	7,647.61
Thu, 20 Mar 2014	7,616.87
Wed, 19 Mar 2014	7,649.13
Tue, 18 Mar 2014	7,561.52
Mon, 17 Mar 2014	7,450.14
Sun, 16 Mar 2014	7,343.82
Sat, 15 Mar 2014	7,343.82
Fri, 14 Mar 2014	7,343.82
Thu, 13 Mar 2014	7,091.68
Wed, 12 Mar 2014	7,228.81
Tue, 11 Mar 2014	7,167.06
Mon, 10 Mar 2014	7,266.24
Sun, 9 Mar 2014	7,266.24
Sat, 8 Mar 2014	7,266.24
Fri, 7 Mar 2014	7,266.24
Thu, 6 Mar 2014	7,256.76
Wed, 5 Mar 2014	7,263.90
Tue, 4 Mar 2014	7,474.32
Mon, 3 Mar 2014	7,187.26
Sun, 2 Mar 2014	7,319.96
Sat, 1 Mar 2014	7,319.96
Fri, 28 Feb 2014	7,319.96
Thu, 27 Feb 2014	7,005.17
Wed, 26 Feb 2014	6,957.05
Tue, 25 Feb 2014	6,678.86
Mon, 24 Feb 2014	6,587.31
Sun, 23 Feb 2014	6,478.25
Sat, 22 Feb 2014	6,478.25
Fri, 21 Feb 2014	6,478.25
Thu, 20 Feb 2014	6,483.48
Wed, 19 Feb 2014	6,367.50
Tue, 18 Feb 2014	6,371.95
Mon, 17 Feb 2014	6,342.13
Sun, 16 Feb 2014	6,266.03
Sat, 15 Feb 2014	6,266.03
Fri, 14 Feb 2014	6,266.03
Thu, 13 Feb 2014	6,173.61
Wed, 12 Feb 2014	6,165.05
Tue, 11 Feb 2014	6,124.09
Mon, 10 Feb 2014	6,089.13
Sun, 9 Feb 2014	6,191.39
Sat, 8 Feb 2014	6,191.39
Fri, 7 Feb 2014	6,191.39
Thu, 6 Feb 2014	5,683.02
Wed, 5 Feb 2014	5,619.08
Tue, 4 Feb 2014	5,659.04
Mon, 3 Feb 2014	5,643.06
Sun, 2 Feb 2014	5,718.99
Sat, 1 Feb 2014	5,718.99
Fri, 31 Jan 2014	5,718.99
Thu, 30 Jan 2014	5,730.98
Wed, 29 Jan 2014	5,778.94
Tue, 28 Jan 2014	5,850.88
Mon, 27 Jan 2014	5,938.80
Sun, 26 Jan 2014	5,970.77
Sat, 25 Jan 2014	5,970.77
Fri, 24 Jan 2014	5,970.77
Thu, 23 Jan 2014	5,946.79
Wed, 22 Jan 2014	5,962.78
Tue, 21 Jan 2014	5,978.76
Mon, 20 Jan 2014	5,938.80
Sun, 19 Jan 2014	5,898.83
Sat, 18 Jan 2014	5,898.83
Fri, 17 Jan 2014	5,898.83
Thu, 16 Jan 2014	5,862.87
Wed, 15 Jan 2014	5,882.85
Tue, 14 Jan 2014	5,914.82
Mon, 13 Jan 2014	5,882.85
Sun, 12 Jan 2014	5,882.85
Sat, 11 Jan 2014	5,882.85
Fri, 10 Jan 2014	5,890.84
Thu, 9 Jan 2014	5,874.85
Wed, 8 Jan 2014	5,834.89
Tue, 7 Jan 2014	5,643.06
Mon, 6 Jan 2014	5,643.06
Sun, 5 Jan 2014	5,643.06
Sat, 4 Jan 2014	5,643.06
Fri, 3 Jan 2014	5,643.06
Thu, 2 Jan 2014	5,643.06
Wed, 1 Jan 2014	5,643.06

Monthly averages

January		5,834.37
February		6,268.38
March		7,604.61
April		9,209.35
May		9,520.97
June		9,826.90
July		10,236.95
August		11,381.62
September		10,956.69
October		10,060.35
November		11,451.30
December		12,587.74

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"