Norges Bank TRY rates in 2005
Average 1 TRY =
4.7816
NOK
Every rate of 2005
1 TRY in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 5.0144 |
| Thu, 29 Dec 2005 | 5.0219 |
| Wed, 28 Dec 2005 | 4.9947 |
| Tue, 27 Dec 2005 | 5.0069 |
| Fri, 23 Dec 2005 | 5.0150 |
| Thu, 22 Dec 2005 | 5.0122 |
| Wed, 21 Dec 2005 | 5.0175 |
| Tue, 20 Dec 2005 | 4.9737 |
| Mon, 19 Dec 2005 | 4.9573 |
| Fri, 16 Dec 2005 | 4.9234 |
| Thu, 15 Dec 2005 | 4.9193 |
| Wed, 14 Dec 2005 | 4.9232 |
| Tue, 13 Dec 2005 | 4.9453 |
| Mon, 12 Dec 2005 | 4.9494 |
| Fri, 9 Dec 2005 | 4.9581 |
| Thu, 8 Dec 2005 | 4.9544 |
| Wed, 7 Dec 2005 | 4.9855 |
| Tue, 6 Dec 2005 | 4.9339 |
| Mon, 5 Dec 2005 | 4.9418 |
| Fri, 2 Dec 2005 | 4.9742 |
| Thu, 1 Dec 2005 | 4.9869 |
| Wed, 30 Nov 2005 | 4.9866 |
| Tue, 29 Nov 2005 | 4.9669 |
| Mon, 28 Nov 2005 | 4.9311 |
| Fri, 25 Nov 2005 | 4.9367 |
| Thu, 24 Nov 2005 | 4.9163 |
| Wed, 23 Nov 2005 | 4.8994 |
| Tue, 22 Nov 2005 | 4.8974 |
| Mon, 21 Nov 2005 | 4.8970 |
| Fri, 18 Nov 2005 | 4.9161 |
| Thu, 17 Nov 2005 | 4.9430 |
| Wed, 16 Nov 2005 | 4.9241 |
| Tue, 15 Nov 2005 | 4.9009 |
| Mon, 14 Nov 2005 | 4.8698 |
| Fri, 11 Nov 2005 | 4.8528 |
| Thu, 10 Nov 2005 | 4.8176 |
| Wed, 9 Nov 2005 | 4.8458 |
| Tue, 8 Nov 2005 | 4.8612 |
| Mon, 7 Nov 2005 | 4.8299 |
| Fri, 4 Nov 2005 | 4.8444 |
| Thu, 3 Nov 2005 | 4.8061 |
| Wed, 2 Nov 2005 | 4.8124 |
| Tue, 1 Nov 2005 | 4.7869 |
| Mon, 31 Oct 2005 | 4.8114 |
| Fri, 28 Oct 2005 | 4.7601 |
| Thu, 27 Oct 2005 | 4.7590 |
| Wed, 26 Oct 2005 | 4.7791 |
| Tue, 25 Oct 2005 | 4.7853 |
| Mon, 24 Oct 2005 | 4.8018 |
| Fri, 21 Oct 2005 | 4.7562 |
| Thu, 20 Oct 2005 | 4.7753 |
| Wed, 19 Oct 2005 | 4.7582 |
| Tue, 18 Oct 2005 | 4.8129 |
| Mon, 17 Oct 2005 | 4.7723 |
| Fri, 14 Oct 2005 | 4.7479 |
| Thu, 13 Oct 2005 | 4.7473 |
| Wed, 12 Oct 2005 | 4.7844 |
| Tue, 11 Oct 2005 | 4.8405 |
| Mon, 10 Oct 2005 | 4.8386 |
| Fri, 7 Oct 2005 | 4.8062 |
| Thu, 6 Oct 2005 | 4.7951 |
| Wed, 5 Oct 2005 | 4.8728 |
| Tue, 4 Oct 2005 | 4.8799 |
| Mon, 3 Oct 2005 | 4.8676 |
| Fri, 30 Sep 2005 | 4.8534 |
| Thu, 29 Sep 2005 | 4.8039 |
| Wed, 28 Sep 2005 | 4.8098 |
| Tue, 27 Sep 2005 | 4.8424 |
| Mon, 26 Sep 2005 | 4.8129 |
| Fri, 23 Sep 2005 | 4.7874 |
| Thu, 22 Sep 2005 | 4.7520 |
| Wed, 21 Sep 2005 | 4.7690 |
| Tue, 20 Sep 2005 | 4.7682 |
| Mon, 19 Sep 2005 | 4.7699 |
| Fri, 16 Sep 2005 | 4.7470 |
| Thu, 15 Sep 2005 | 4.7556 |
| Wed, 14 Sep 2005 | 4.7450 |
| Tue, 13 Sep 2005 | 4.7689 |
| Mon, 12 Sep 2005 | 4.7388 |
| Fri, 9 Sep 2005 | 4.7135 |
| Thu, 8 Sep 2005 | 4.6925 |
| Wed, 7 Sep 2005 | 4.6942 |
| Tue, 6 Sep 2005 | 4.7066 |
| Mon, 5 Sep 2005 | 4.6778 |
| Fri, 2 Sep 2005 | 4.6490 |
| Thu, 1 Sep 2005 | 4.7106 |
| Wed, 31 Aug 2005 | 4.7705 |
| Tue, 30 Aug 2005 | 4.7998 |
| Mon, 29 Aug 2005 | 4.7316 |
| Fri, 26 Aug 2005 | 4.7342 |
| Thu, 25 Aug 2005 | 4.7288 |
| Wed, 24 Aug 2005 | 4.7546 |
| Tue, 23 Aug 2005 | 4.7886 |
| Mon, 22 Aug 2005 | 4.7777 |
| Fri, 19 Aug 2005 | 4.7805 |
| Thu, 18 Aug 2005 | 4.7469 |
| Wed, 17 Aug 2005 | 4.7321 |
| Tue, 16 Aug 2005 | 4.7987 |
| Mon, 15 Aug 2005 | 4.7554 |
| Fri, 12 Aug 2005 | 4.6761 |
| Thu, 11 Aug 2005 | 4.7951 |
| Wed, 10 Aug 2005 | 4.8397 |
| Tue, 9 Aug 2005 | 4.8225 |
| Mon, 8 Aug 2005 | 4.8510 |
| Fri, 5 Aug 2005 | 4.8439 |
| Thu, 4 Aug 2005 | 4.8537 |
| Wed, 3 Aug 2005 | 4.8342 |
| Tue, 2 Aug 2005 | 4.8522 |
| Mon, 1 Aug 2005 | 4.8689 |
| Fri, 29 Jul 2005 | 4.8981 |
| Thu, 28 Jul 2005 | 4.8841 |
| Wed, 27 Jul 2005 | 4.9090 |
| Tue, 26 Jul 2005 | 4.8605 |
| Mon, 25 Jul 2005 | 4.9015 |
| Fri, 22 Jul 2005 | 4.8962 |
| Thu, 21 Jul 2005 | 4.9177 |
| Wed, 20 Jul 2005 | 4.9493 |
| Tue, 19 Jul 2005 | 5.0210 |
| Mon, 18 Jul 2005 | 4.9422 |
| Fri, 15 Jul 2005 | 4.9568 |
| Thu, 14 Jul 2005 | 4.9162 |
| Wed, 13 Jul 2005 | 4.8656 |
| Tue, 12 Jul 2005 | 4.8448 |
| Mon, 11 Jul 2005 | 4.9067 |
| Fri, 8 Jul 2005 | 4.9069 |
| Thu, 7 Jul 2005 | 4.8741 |
| Wed, 6 Jul 2005 | 4.9189 |
| Tue, 5 Jul 2005 | 4.9308 |
| Mon, 4 Jul 2005 | 4.9235 |
| Fri, 1 Jul 2005 | 4.8760 |
| Thu, 30 Jun 2005 | 4.8879 |
| Wed, 29 Jun 2005 | 4.8555 |
| Tue, 28 Jun 2005 | 4.8605 |
| Mon, 27 Jun 2005 | 4.8291 |
| Fri, 24 Jun 2005 | 4.8687 |
| Thu, 23 Jun 2005 | 4.8410 |
| Wed, 22 Jun 2005 | 4.7922 |
| Tue, 21 Jun 2005 | 4.7765 |
| Mon, 20 Jun 2005 | 4.7426 |
| Fri, 17 Jun 2005 | 4.7393 |
| Thu, 16 Jun 2005 | 4.7461 |
| Wed, 15 Jun 2005 | 4.7327 |
| Tue, 14 Jun 2005 | 4.7397 |
| Mon, 13 Jun 2005 | 4.7192 |
| Fri, 10 Jun 2005 | 4.7066 |
| Thu, 9 Jun 2005 | 4.7270 |
| Wed, 8 Jun 2005 | 4.6912 |
| Tue, 7 Jun 2005 | 4.6994 |
| Mon, 6 Jun 2005 | 4.7025 |
| Fri, 3 Jun 2005 | 4.7032 |
| Thu, 2 Jun 2005 | 4.7773 |
| Wed, 1 Jun 2005 | 4.7356 |
| Tue, 31 May 2005 | 4.7403 |
| Mon, 30 May 2005 | 4.6449 |
| Fri, 27 May 2005 | 4.6128 |
| Thu, 26 May 2005 | 4.6140 |
| Wed, 25 May 2005 | 4.6153 |
| Tue, 24 May 2005 | 4.6209 |
| Mon, 23 May 2005 | 4.6568 |
| Fri, 20 May 2005 | 4.7217 |
| Thu, 19 May 2005 | 4.6991 |
| Wed, 18 May 2005 | 4.6571 |
| Fri, 13 May 2005 | 4.6803 |
| Thu, 12 May 2005 | 4.6731 |
| Wed, 11 May 2005 | 4.5832 |
| Tue, 10 May 2005 | 4.6245 |
| Mon, 9 May 2005 | 4.6750 |
| Fri, 6 May 2005 | 4.6415 |
| Wed, 4 May 2005 | 4.6262 |
| Tue, 3 May 2005 | 4.6082 |
| Mon, 2 May 2005 | 4.5613 |
| Fri, 29 Apr 2005 | 4.5161 |
| Thu, 28 Apr 2005 | 4.5521 |
| Wed, 27 Apr 2005 | 4.5752 |
| Tue, 26 Apr 2005 | 4.6040 |
| Mon, 25 Apr 2005 | 4.6021 |
| Fri, 22 Apr 2005 | 4.5955 |
| Thu, 21 Apr 2005 | 4.5787 |
| Wed, 20 Apr 2005 | 4.6173 |
| Tue, 19 Apr 2005 | 4.5878 |
| Mon, 18 Apr 2005 | 4.5835 |
| Fri, 15 Apr 2005 | 4.6310 |
| Thu, 14 Apr 2005 | 4.7198 |
| Wed, 13 Apr 2005 | 4.7148 |
| Tue, 12 Apr 2005 | 4.6808 |
| Mon, 11 Apr 2005 | 4.6684 |
| Fri, 8 Apr 2005 | 4.7093 |
| Thu, 7 Apr 2005 | 4.7032 |
| Wed, 6 Apr 2005 | 4.6770 |
| Tue, 5 Apr 2005 | 4.6611 |
| Mon, 4 Apr 2005 | 4.6675 |
| Fri, 1 Apr 2005 | 4.6772 |
| Thu, 31 Mar 2005 | 4.6699 |
| Wed, 30 Mar 2005 | 4.5870 |
| Tue, 29 Mar 2005 | 4.5613 |
| Wed, 23 Mar 2005 | 4.5717 |
| Tue, 22 Mar 2005 | 4.6425 |
| Mon, 21 Mar 2005 | 4.5813 |
| Fri, 18 Mar 2005 | 4.6324 |
| Thu, 17 Mar 2005 | 4.5516 |
| Wed, 16 Mar 2005 | 4.6117 |
| Tue, 15 Mar 2005 | 4.7315 |
| Mon, 14 Mar 2005 | 4.7287 |
| Fri, 11 Mar 2005 | 4.8094 |
| Thu, 10 Mar 2005 | 4.7482 |
| Wed, 9 Mar 2005 | 4.7891 |
| Tue, 8 Mar 2005 | 4.8839 |
| Mon, 7 Mar 2005 | 4.9369 |
| Fri, 4 Mar 2005 | 4.9172 |
| Thu, 3 Mar 2005 | 4.8981 |
| Wed, 2 Mar 2005 | 4.8726 |
| Tue, 1 Mar 2005 | 4.8474 |
| Mon, 28 Feb 2005 | 4.8327 |
| Fri, 25 Feb 2005 | 4.8483 |
| Thu, 24 Feb 2005 | 4.8031 |
| Wed, 23 Feb 2005 | 4.7826 |
| Tue, 22 Feb 2005 | 4.8306 |
| Mon, 21 Feb 2005 | 4.8561 |
| Fri, 18 Feb 2005 | 4.8638 |
| Thu, 17 Feb 2005 | 4.8878 |
| Wed, 16 Feb 2005 | 4.8809 |
| Tue, 15 Feb 2005 | 4.9143 |
| Mon, 14 Feb 2005 | 4.9355 |
| Fri, 11 Feb 2005 | 4.9594 |
| Thu, 10 Feb 2005 | 4.9175 |
| Wed, 9 Feb 2005 | 4.9141 |
| Tue, 8 Feb 2005 | 4.9365 |
| Mon, 7 Feb 2005 | 4.9370 |
| Fri, 4 Feb 2005 | 4.8471 |
| Thu, 3 Feb 2005 | 4.7979 |
| Wed, 2 Feb 2005 | 4.7649 |
| Tue, 1 Feb 2005 | 4.7829 |
| Mon, 31 Jan 2005 | 4.7417 |
| Fri, 28 Jan 2005 | 4.7477 |
| Thu, 27 Jan 2005 | 4.6993 |
| Wed, 26 Jan 2005 | 4.7415 |
| Tue, 25 Jan 2005 | 4.7281 |
| Mon, 24 Jan 2005 | 4.6678 |
| Fri, 21 Jan 2005 | 4.6827 |
| Thu, 20 Jan 2005 | 4.6791 |
| Wed, 19 Jan 2005 | 4.6298 |
| Tue, 18 Jan 2005 | 4.6730 |
| Mon, 17 Jan 2005 | 4.6837 |
| Fri, 14 Jan 2005 | 4.6166 |
| Thu, 13 Jan 2005 | 4.5559 |
| Wed, 12 Jan 2005 | 4.5276 |
| Tue, 11 Jan 2005 | 4.5224 |
| Mon, 10 Jan 2005 | 4.5315 |
| Fri, 7 Jan 2005 | 4.5047 |
| Thu, 6 Jan 2005 | 4.4734 |
| Wed, 5 Jan 2005 | 4.5193 |
| Tue, 4 Jan 2005 | 4.5634 |
| Mon, 3 Jan 2005 | 4.5253 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=TRY \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"