1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2024

Norges Bank TRY rates in 2024

Average 1 TRY = 0.32726 NOK

The mean of all 251 publications in 2024, ranging from 0.30550 to 0.34920 NOK.

0.320.34Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.32110
Mon, 30 Dec 20240.32110
Fri, 27 Dec 20240.32230
Mon, 23 Dec 20240.32260
Fri, 20 Dec 20240.32470
Thu, 19 Dec 20240.32410
Wed, 18 Dec 20240.32000
Tue, 17 Dec 20240.32030
Mon, 16 Dec 20240.31920
Fri, 13 Dec 20240.31760
Thu, 12 Dec 20240.31850
Wed, 11 Dec 20240.31970
Tue, 10 Dec 20240.31980
Mon, 9 Dec 20240.31920
Fri, 6 Dec 20240.31900
Thu, 5 Dec 20240.31860
Wed, 4 Dec 20240.31870
Tue, 3 Dec 20240.31830
Mon, 2 Dec 20240.31960
Fri, 29 Nov 20240.31880
Thu, 28 Nov 20240.31970
Wed, 27 Nov 20240.32030
Tue, 26 Nov 20240.32050
Mon, 25 Nov 20240.31920
Fri, 22 Nov 20240.32160
Thu, 21 Nov 20240.32010
Wed, 20 Nov 20240.31990
Tue, 19 Nov 20240.31900
Mon, 18 Nov 20240.32150
Fri, 15 Nov 20240.32110
Thu, 14 Nov 20240.32490
Wed, 13 Nov 20240.32210
Tue, 12 Nov 20240.32160
Mon, 11 Nov 20240.32230
Fri, 8 Nov 20240.31810
Thu, 7 Nov 20240.31810
Wed, 6 Nov 20240.32510
Tue, 5 Nov 20240.31950
Mon, 4 Nov 20240.31900
Fri, 1 Nov 20240.32000
Thu, 31 Oct 20240.32030
Wed, 30 Oct 20240.32030
Tue, 29 Oct 20240.32050
Mon, 28 Oct 20240.32110
Fri, 25 Oct 20240.31840
Thu, 24 Oct 20240.31950
Wed, 23 Oct 20240.32100
Tue, 22 Oct 20240.31900
Mon, 21 Oct 20240.31840
Fri, 18 Oct 20240.31750
Thu, 17 Oct 20240.31990
Wed, 16 Oct 20240.31660
Tue, 15 Oct 20240.31500
Mon, 14 Oct 20240.31400
Fri, 11 Oct 20240.31310
Thu, 10 Oct 20240.31530
Wed, 9 Oct 20240.31410
Tue, 8 Oct 20240.31050
Mon, 7 Oct 20240.30990
Fri, 4 Oct 20240.30930
Thu, 3 Oct 20240.31080
Wed, 2 Oct 20240.30810
Tue, 1 Oct 20240.30940
Mon, 30 Sep 20240.30740
Fri, 27 Sep 20240.30830
Thu, 26 Sep 20240.30930
Wed, 25 Sep 20240.30580
Tue, 24 Sep 20240.30550
Mon, 23 Sep 20240.30770
Fri, 20 Sep 20240.30810
Thu, 19 Sep 20240.30740
Wed, 18 Sep 20240.31030
Tue, 17 Sep 20240.31090
Mon, 16 Sep 20240.31160
Fri, 13 Sep 20240.31500
Thu, 12 Sep 20240.31910
Wed, 11 Sep 20240.31780
Tue, 10 Sep 20240.31680
Mon, 9 Sep 20240.31760
Fri, 6 Sep 20240.31270
Thu, 5 Sep 20240.31260
Wed, 4 Sep 20240.31380
Tue, 3 Sep 20240.31380
Mon, 2 Sep 20240.31210
Fri, 30 Aug 20240.30880
Thu, 29 Aug 20240.30800
Wed, 28 Aug 20240.30950
Tue, 27 Aug 20240.30860
Mon, 26 Aug 20240.31020
Fri, 23 Aug 20240.31210
Thu, 22 Aug 20240.31150
Wed, 21 Aug 20240.31000
Tue, 20 Aug 20240.31160
Mon, 19 Aug 20240.31510
Fri, 16 Aug 20240.31900
Thu, 15 Aug 20240.31730
Wed, 14 Aug 20240.31830
Tue, 13 Aug 20240.32160
Mon, 12 Aug 20240.32150
Fri, 9 Aug 20240.32300
Thu, 8 Aug 20240.32450
Wed, 7 Aug 20240.32210
Tue, 6 Aug 20240.32750
Mon, 5 Aug 20240.33100
Fri, 2 Aug 20240.33190
Thu, 1 Aug 20240.32900
Wed, 31 Jul 20240.32910
Tue, 30 Jul 20240.33190
Mon, 29 Jul 20240.33370
Fri, 26 Jul 20240.33350
Thu, 25 Jul 20240.33650
Wed, 24 Jul 20240.33500
Tue, 23 Jul 20240.33460
Mon, 22 Jul 20240.33190
Fri, 19 Jul 20240.32860
Thu, 18 Jul 20240.32480
Wed, 17 Jul 20240.32490
Tue, 16 Jul 20240.32660
Mon, 15 Jul 20240.32580
Fri, 12 Jul 20240.32540
Thu, 11 Jul 20240.32720
Wed, 10 Jul 20240.32630
Tue, 9 Jul 20240.32270
Mon, 8 Jul 20240.32310
Fri, 5 Jul 20240.32330
Thu, 4 Jul 20240.32410
Wed, 3 Jul 20240.32690
Tue, 2 Jul 20240.32730
Mon, 1 Jul 20240.32560
Fri, 28 Jun 20240.32390
Thu, 27 Jun 20240.32410
Wed, 26 Jun 20240.32370
Tue, 25 Jun 20240.32070
Mon, 24 Jun 20240.32150
Fri, 21 Jun 20240.32090
Thu, 20 Jun 20240.32100
Wed, 19 Jun 20240.32460
Tue, 18 Jun 20240.32730
Mon, 17 Jun 20240.32640
Fri, 14 Jun 20240.32690
Thu, 13 Jun 20240.32820
Wed, 12 Jun 20240.32900
Tue, 11 Jun 20240.33080
Mon, 10 Jun 20240.33010
Fri, 7 Jun 20240.32660
Thu, 6 Jun 20240.32830
Wed, 5 Jun 20240.32570
Tue, 4 Jun 20240.32620
Mon, 3 Jun 20240.32620
Fri, 31 May 20240.32550
Thu, 30 May 20240.32680
Wed, 29 May 20240.32630
Tue, 28 May 20240.32570
Mon, 27 May 20240.32710
Fri, 24 May 20240.32890
Thu, 23 May 20240.32930
Wed, 22 May 20240.33240
Tue, 21 May 20240.33120
Thu, 16 May 20240.33270
Wed, 15 May 20240.33310
Tue, 14 May 20240.33550
Mon, 13 May 20240.33590
Fri, 10 May 20240.33600
Wed, 8 May 20240.33920
Tue, 7 May 20240.33670
Mon, 6 May 20240.33550
Fri, 3 May 20240.33690
Thu, 2 May 20240.34190
Tue, 30 Apr 20240.34040
Mon, 29 Apr 20240.33950
Fri, 26 Apr 20240.33900
Thu, 25 Apr 20240.33620
Wed, 24 Apr 20240.33760
Tue, 23 Apr 20240.33730
Mon, 22 Apr 20240.33870
Fri, 19 Apr 20240.33880
Thu, 18 Apr 20240.33820
Wed, 17 Apr 20240.33800
Tue, 16 Apr 20240.33770
Mon, 15 Apr 20240.33670
Fri, 12 Apr 20240.33650
Thu, 11 Apr 20240.33550
Wed, 10 Apr 20240.33020
Tue, 9 Apr 20240.33140
Mon, 8 Apr 20240.33260
Fri, 5 Apr 20240.33530
Thu, 4 Apr 20240.33560
Wed, 3 Apr 20240.33850
Tue, 2 Apr 20240.33830
Wed, 27 Mar 20240.33470
Tue, 26 Mar 20240.33260
Mon, 25 Mar 20240.33320
Fri, 22 Mar 20240.33550
Thu, 21 Mar 20240.33030
Wed, 20 Mar 20240.32950
Tue, 19 Mar 20240.33040
Mon, 18 Mar 20240.32850
Fri, 15 Mar 20240.32830
Thu, 14 Mar 20240.32670
Wed, 13 Mar 20240.32700
Tue, 12 Mar 20240.32770
Mon, 11 Mar 20240.32720
Fri, 8 Mar 20240.32450
Thu, 7 Mar 20240.32840
Wed, 6 Mar 20240.33220
Tue, 5 Mar 20240.33410
Mon, 4 Mar 20240.33430
Fri, 1 Mar 20240.33760
Thu, 29 Feb 20240.33990
Wed, 28 Feb 20240.34020
Tue, 27 Feb 20240.33810
Mon, 26 Feb 20240.33840
Fri, 23 Feb 20240.33810
Thu, 22 Feb 20240.33790
Wed, 21 Feb 20240.33820
Tue, 20 Feb 20240.33930
Mon, 19 Feb 20240.33980
Fri, 16 Feb 20240.34210
Thu, 15 Feb 20240.34400
Wed, 14 Feb 20240.34420
Tue, 13 Feb 20240.34080
Mon, 12 Feb 20240.34220
Fri, 9 Feb 20240.34490
Thu, 8 Feb 20240.34660
Wed, 7 Feb 20240.34500
Tue, 6 Feb 20240.34900
Mon, 5 Feb 20240.34920
Fri, 2 Feb 20240.34360
Thu, 1 Feb 20240.34610
Wed, 31 Jan 20240.34500
Tue, 30 Jan 20240.34430
Mon, 29 Jan 20240.34410
Fri, 26 Jan 20240.34400
Thu, 25 Jan 20240.34530
Wed, 24 Jan 20240.34700
Tue, 23 Jan 20240.34720
Mon, 22 Jan 20240.34740
Fri, 19 Jan 20240.34710
Thu, 18 Jan 20240.34910
Wed, 17 Jan 20240.34880
Tue, 16 Jan 20240.34590
Mon, 15 Jan 20240.34340
Fri, 12 Jan 20240.34240
Thu, 11 Jan 20240.34370
Wed, 10 Jan 20240.34420
Tue, 9 Jan 20240.34520
Mon, 8 Jan 20240.34720
Fri, 5 Jan 20240.34700
Thu, 4 Jan 20240.34610
Wed, 3 Jan 20240.34810
Tue, 2 Jan 20240.34640

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"