1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2020

Norges Bank TRY rates in 2020

Average 1 TRY = 1.3511 NOK

The mean of all 253 publications in 2020, ranging from 1.0760 to 1.7439 NOK.

1.201.401.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.1489
Wed, 30 Dec 20201.1677
Tue, 29 Dec 20201.1699
Mon, 28 Dec 20201.1584
Wed, 23 Dec 20201.1430
Tue, 22 Dec 20201.1352
Mon, 21 Dec 20201.1390
Fri, 18 Dec 20201.1189
Thu, 17 Dec 20201.1074
Wed, 16 Dec 20201.1110
Tue, 15 Dec 20201.1138
Mon, 14 Dec 20201.1056
Fri, 11 Dec 20201.1180
Thu, 10 Dec 20201.1232
Wed, 9 Dec 20201.1161
Tue, 8 Dec 20201.1203
Mon, 7 Dec 20201.1186
Fri, 4 Dec 20201.1264
Thu, 3 Dec 20201.1268
Wed, 2 Dec 20201.1315
Tue, 1 Dec 20201.1265
Mon, 30 Nov 20201.1337
Fri, 27 Nov 20201.1323
Thu, 26 Nov 20201.1260
Wed, 25 Nov 20201.1122
Tue, 24 Nov 20201.1304
Mon, 23 Nov 20201.1540
Fri, 20 Nov 20201.1784
Thu, 19 Nov 20201.1961
Wed, 18 Nov 20201.1699
Tue, 17 Nov 20201.1696
Mon, 16 Nov 20201.1696
Fri, 13 Nov 20201.1842
Thu, 12 Nov 20201.1804
Wed, 11 Nov 20201.1503
Tue, 10 Nov 20201.0916
Mon, 9 Nov 20201.1181
Fri, 6 Nov 20201.0760
Thu, 5 Nov 20201.0852
Wed, 4 Nov 20201.1065
Tue, 3 Nov 20201.1028
Mon, 2 Nov 20201.1301
Fri, 30 Oct 20201.1327
Thu, 29 Oct 20201.1445
Wed, 28 Oct 20201.1320
Tue, 27 Oct 20201.1237
Mon, 26 Oct 20201.1451
Fri, 23 Oct 20201.1563
Thu, 22 Oct 20201.1653
Wed, 21 Oct 20201.1744
Tue, 20 Oct 20201.1757
Mon, 19 Oct 20201.1764
Fri, 16 Oct 20201.1744
Thu, 15 Oct 20201.1810
Wed, 14 Oct 20201.1595
Tue, 13 Oct 20201.1585
Mon, 12 Oct 20201.1627
Fri, 9 Oct 20201.1645
Thu, 8 Oct 20201.1686
Wed, 7 Oct 20201.1789
Tue, 6 Oct 20201.1853
Mon, 5 Oct 20201.1882
Fri, 2 Oct 20201.2011
Thu, 1 Oct 20201.2038
Wed, 30 Sep 20201.2200
Tue, 29 Sep 20201.2062
Mon, 28 Sep 20201.2142
Fri, 25 Sep 20201.2563
Thu, 24 Sep 20201.2495
Wed, 23 Sep 20201.2226
Tue, 22 Sep 20201.2190
Mon, 21 Sep 20201.2132
Fri, 18 Sep 20201.2002
Thu, 17 Sep 20201.2044
Wed, 16 Sep 20201.1981
Tue, 15 Sep 20201.2015
Mon, 14 Sep 20201.2015
Fri, 11 Sep 20201.2085
Thu, 10 Sep 20201.2093
Wed, 9 Sep 20201.2143
Tue, 8 Sep 20201.2099
Mon, 7 Sep 20201.1960
Fri, 4 Sep 20201.1990
Thu, 3 Sep 20201.1980
Wed, 2 Sep 20201.1881
Tue, 1 Sep 20201.1835
Mon, 31 Aug 20201.1912
Fri, 28 Aug 20201.2010
Thu, 27 Aug 20201.2136
Wed, 26 Aug 20201.2179
Tue, 25 Aug 20201.2099
Mon, 24 Aug 20201.2162
Fri, 21 Aug 20201.2326
Thu, 20 Aug 20201.2174
Wed, 19 Aug 20201.2013
Tue, 18 Aug 20201.1930
Mon, 17 Aug 20201.1992
Fri, 14 Aug 20201.2095
Thu, 13 Aug 20201.2115
Wed, 12 Aug 20201.2253
Tue, 11 Aug 20201.2371
Mon, 10 Aug 20201.2351
Fri, 7 Aug 20201.2519
Thu, 6 Aug 20201.2409
Wed, 5 Aug 20201.2794
Tue, 4 Aug 20201.3120
Mon, 3 Aug 20201.3093
Fri, 31 Jul 20201.2994
Thu, 30 Jul 20201.3078
Wed, 29 Jul 20201.3037
Tue, 28 Jul 20201.3157
Mon, 27 Jul 20201.3244
Fri, 24 Jul 20201.3454
Thu, 23 Jul 20201.3388
Wed, 22 Jul 20201.3284
Tue, 21 Jul 20201.3390
Mon, 20 Jul 20201.3509
Fri, 17 Jul 20201.3518
Thu, 16 Jul 20201.3553
Wed, 15 Jul 20201.3526
Tue, 14 Jul 20201.3713
Mon, 13 Jul 20201.3704
Fri, 10 Jul 20201.3842
Thu, 9 Jul 20201.3639
Wed, 8 Jul 20201.3796
Tue, 7 Jul 20201.3731
Mon, 6 Jul 20201.3663
Fri, 3 Jul 20201.3875
Thu, 2 Jul 20201.3814
Wed, 1 Jul 20201.4032
Tue, 30 Jun 20201.4216
Mon, 29 Jun 20201.4093
Fri, 26 Jun 20201.4161
Thu, 25 Jun 20201.4164
Wed, 24 Jun 20201.3962
Tue, 23 Jun 20201.3829
Mon, 22 Jun 20201.4055
Fri, 19 Jun 20201.3934
Thu, 18 Jun 20201.3913
Wed, 17 Jun 20201.3900
Tue, 16 Jun 20201.3867
Mon, 15 Jun 20201.4148
Fri, 12 Jun 20201.4047
Thu, 11 Jun 20201.3852
Wed, 10 Jun 20201.3660
Tue, 9 Jun 20201.3716
Mon, 8 Jun 20201.3660
Fri, 5 Jun 20201.3734
Thu, 4 Jun 20201.3978
Wed, 3 Jun 20201.4105
Tue, 2 Jun 20201.4108
Fri, 29 May 20201.4176
Thu, 28 May 20201.4460
Wed, 27 May 20201.4526
Tue, 26 May 20201.4719
Mon, 25 May 20201.4708
Fri, 22 May 20201.4695
Wed, 20 May 20201.4615
Tue, 19 May 20201.4662
Mon, 18 May 20201.4764
Fri, 15 May 20201.4804
Thu, 14 May 20201.4715
Wed, 13 May 20201.4418
Tue, 12 May 20201.4546
Mon, 11 May 20201.4421
Fri, 8 May 20201.4329
Thu, 7 May 20201.4192
Wed, 6 May 20201.4369
Tue, 5 May 20201.4536
Mon, 4 May 20201.4725
Thu, 30 Apr 20201.4720
Wed, 29 Apr 20201.4878
Tue, 28 Apr 20201.4817
Mon, 27 Apr 20201.5112
Fri, 24 Apr 20201.5231
Thu, 23 Apr 20201.5399
Wed, 22 Apr 20201.5364
Tue, 21 Apr 20201.5179
Mon, 20 Apr 20201.4982
Fri, 17 Apr 20201.5050
Thu, 16 Apr 20201.5117
Wed, 15 Apr 20201.5248
Tue, 14 Apr 20201.5189
Wed, 8 Apr 20201.5168
Tue, 7 Apr 20201.5082
Mon, 6 Apr 20201.5570
Fri, 3 Apr 20201.5579
Thu, 2 Apr 20201.5461
Wed, 1 Apr 20201.5452
Tue, 31 Mar 20201.5972
Mon, 30 Mar 20201.6128
Fri, 27 Mar 20201.6432
Thu, 26 Mar 20201.6372
Wed, 25 Mar 20201.6900
Tue, 24 Mar 20201.7080
Mon, 23 Mar 20201.7259
Fri, 20 Mar 20201.7365
Thu, 19 Mar 20201.7439
Wed, 18 Mar 20201.6599
Tue, 17 Mar 20201.6141
Mon, 16 Mar 20201.6036
Fri, 13 Mar 20201.5886
Thu, 12 Mar 20201.6157
Wed, 11 Mar 20201.5456
Tue, 10 Mar 20201.5516
Mon, 9 Mar 20201.5557
Fri, 6 Mar 20201.5169
Thu, 5 Mar 20201.5243
Wed, 4 Mar 20201.5193
Tue, 3 Mar 20201.5057
Mon, 2 Mar 20201.5024
Fri, 28 Feb 20201.5200
Thu, 27 Feb 20201.5239
Wed, 26 Feb 20201.5245
Tue, 25 Feb 20201.5235
Mon, 24 Feb 20201.5215
Fri, 21 Feb 20201.5254
Thu, 20 Feb 20201.5265
Wed, 19 Feb 20201.5270
Tue, 18 Feb 20201.5368
Mon, 17 Feb 20201.5314
Fri, 14 Feb 20201.5252
Thu, 13 Feb 20201.5251
Wed, 12 Feb 20201.5237
Tue, 11 Feb 20201.5348
Mon, 10 Feb 20201.5355
Fri, 7 Feb 20201.5478
Thu, 6 Feb 20201.5373
Wed, 5 Feb 20201.5335
Tue, 4 Feb 20201.5430
Mon, 3 Feb 20201.5492
Fri, 31 Jan 20201.5411
Thu, 30 Jan 20201.5422
Wed, 29 Jan 20201.5339
Tue, 28 Jan 20201.5389
Mon, 27 Jan 20201.5307
Fri, 24 Jan 20201.5163
Thu, 23 Jan 20201.5155
Wed, 22 Jan 20201.5165
Tue, 21 Jan 20201.5069
Mon, 20 Jan 20201.5062
Fri, 17 Jan 20201.5139
Thu, 16 Jan 20201.5155
Wed, 15 Jan 20201.5069
Tue, 14 Jan 20201.5114
Mon, 13 Jan 20201.5173
Fri, 10 Jan 20201.5145
Thu, 9 Jan 20201.5102
Wed, 8 Jan 20201.4890
Tue, 7 Jan 20201.4762
Mon, 6 Jan 20201.4722
Fri, 3 Jan 20201.4765
Thu, 2 Jan 20201.4754

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"