1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2016

Norges Bank TRY rates in 2016

Average 1 TRY = 2.7846 NOK

The mean of all 253 publications in 2016, ranging from 2.3771 to 2.9968 NOK.

2.402.602.803.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.4510
Thu, 29 Dec 20162.4578
Wed, 28 Dec 20162.4613
Tue, 27 Dec 20162.4765
Fri, 23 Dec 20162.4794
Thu, 22 Dec 20162.4801
Wed, 21 Dec 20162.4656
Tue, 20 Dec 20162.4771
Mon, 19 Dec 20162.4769
Fri, 16 Dec 20162.4760
Thu, 15 Dec 20162.4428
Wed, 14 Dec 20162.4302
Tue, 13 Dec 20162.4219
Mon, 12 Dec 20162.4014
Fri, 9 Dec 20162.4465
Thu, 8 Dec 20162.4579
Wed, 7 Dec 20162.4509
Tue, 6 Dec 20162.4139
Mon, 5 Dec 20162.3771
Fri, 2 Dec 20162.3806
Thu, 1 Dec 20162.4203
Wed, 30 Nov 20162.4797
Tue, 29 Nov 20162.5027
Mon, 28 Nov 20162.5039
Fri, 25 Nov 20162.4831
Thu, 24 Nov 20162.5143
Wed, 23 Nov 20162.5228
Tue, 22 Nov 20162.5356
Mon, 21 Nov 20162.5406
Fri, 18 Nov 20162.5431
Thu, 17 Nov 20162.5447
Wed, 16 Nov 20162.5525
Tue, 15 Nov 20162.5731
Mon, 14 Nov 20162.5748
Fri, 11 Nov 20162.5696
Thu, 10 Nov 20162.5718
Wed, 9 Nov 20162.5896
Tue, 8 Nov 20162.5935
Mon, 7 Nov 20162.5960
Fri, 4 Nov 20162.6080
Thu, 3 Nov 20162.6306
Wed, 2 Nov 20162.6239
Tue, 1 Nov 20162.6382
Mon, 31 Oct 20162.6599
Fri, 28 Oct 20162.6556
Thu, 27 Oct 20162.6550
Wed, 26 Oct 20162.6831
Tue, 25 Oct 20162.6901
Mon, 24 Oct 20162.6822
Fri, 21 Oct 20162.6706
Thu, 20 Oct 20162.6669
Wed, 19 Oct 20162.6564
Tue, 18 Oct 20162.6282
Mon, 17 Oct 20162.6550
Fri, 14 Oct 20162.6568
Thu, 13 Oct 20162.6543
Wed, 12 Oct 20162.6525
Tue, 11 Oct 20162.6479
Mon, 10 Oct 20162.6394
Fri, 7 Oct 20162.6485
Thu, 6 Oct 20162.6343
Wed, 5 Oct 20162.6251
Tue, 4 Oct 20162.6319
Mon, 3 Oct 20162.6469
Fri, 30 Sep 20162.6765
Thu, 29 Sep 20162.6857
Wed, 28 Sep 20162.7181
Tue, 27 Sep 20162.7258
Mon, 26 Sep 20162.7208
Fri, 23 Sep 20162.7535
Thu, 22 Sep 20162.7471
Wed, 21 Sep 20162.7833
Tue, 20 Sep 20162.7843
Mon, 19 Sep 20162.7827
Fri, 16 Sep 20162.7745
Thu, 15 Sep 20162.7669
Wed, 14 Sep 20162.7711
Tue, 13 Sep 20162.7553
Mon, 12 Sep 20162.7698
Fri, 9 Sep 20162.7653
Thu, 8 Sep 20162.7713
Wed, 7 Sep 20162.7913
Tue, 6 Sep 20162.8065
Mon, 5 Sep 20162.8127
Fri, 2 Sep 20162.8127
Thu, 1 Sep 20162.8194
Wed, 31 Aug 20162.8170
Tue, 30 Aug 20162.8163
Mon, 29 Aug 20162.8059
Fri, 26 Aug 20162.7895
Thu, 25 Aug 20162.7927
Wed, 24 Aug 20162.7774
Tue, 23 Aug 20162.7935
Mon, 22 Aug 20162.8041
Fri, 19 Aug 20162.7974
Thu, 18 Aug 20162.7824
Wed, 17 Aug 20162.8052
Tue, 16 Aug 20162.7871
Mon, 15 Aug 20162.7798
Fri, 12 Aug 20162.7770
Thu, 11 Aug 20162.7925
Wed, 10 Aug 20162.8026
Tue, 9 Aug 20162.8342
Mon, 8 Aug 20162.8434
Fri, 5 Aug 20162.8091
Thu, 4 Aug 20162.7958
Wed, 3 Aug 20162.7928
Tue, 2 Aug 20162.8158
Mon, 1 Aug 20162.8260
Fri, 29 Jul 20162.8366
Thu, 28 Jul 20162.8188
Wed, 27 Jul 20162.8241
Tue, 26 Jul 20162.8163
Mon, 25 Jul 20162.8278
Fri, 22 Jul 20162.7964
Thu, 21 Jul 20162.7641
Wed, 20 Jul 20162.7957
Tue, 19 Jul 20162.8435
Mon, 18 Jul 20162.8650
Fri, 15 Jul 20162.9006
Thu, 14 Jul 20162.8938
Wed, 13 Jul 20162.9065
Tue, 12 Jul 20162.9193
Mon, 11 Jul 20162.9369
Fri, 8 Jul 20162.8989
Thu, 7 Jul 20162.8884
Wed, 6 Jul 20162.8662
Tue, 5 Jul 20162.8632
Mon, 4 Jul 20162.8664
Fri, 1 Jul 20162.8985
Thu, 30 Jun 20162.9011
Wed, 29 Jun 20162.8941
Tue, 28 Jun 20162.9125
Mon, 27 Jun 20162.9039
Fri, 24 Jun 20162.9023
Thu, 23 Jun 20162.8445
Wed, 22 Jun 20162.8566
Tue, 21 Jun 20162.8580
Mon, 20 Jun 20162.8511
Fri, 17 Jun 20162.8589
Thu, 16 Jun 20162.8593
Wed, 15 Jun 20162.8389
Tue, 14 Jun 20162.8479
Mon, 13 Jun 20162.8314
Fri, 10 Jun 20162.8104
Thu, 9 Jun 20162.8155
Wed, 8 Jun 20162.8066
Tue, 7 Jun 20162.8034
Mon, 6 Jun 20162.8150
Fri, 3 Jun 20162.8221
Thu, 2 Jun 20162.8314
Wed, 1 Jun 20162.8260
Tue, 31 May 20162.8305
Mon, 30 May 20162.8248
Fri, 27 May 20162.8189
Thu, 26 May 20162.8240
Wed, 25 May 20162.8265
Tue, 24 May 20162.8259
Mon, 23 May 20162.7962
Fri, 20 May 20162.7887
Thu, 19 May 20162.7916
Wed, 18 May 20162.7566
Fri, 13 May 20162.7551
Thu, 12 May 20162.7502
Wed, 11 May 20162.7655
Tue, 10 May 20162.7958
Mon, 9 May 20162.7905
Fri, 6 May 20162.8029
Wed, 4 May 20162.8398
Tue, 3 May 20162.8452
Mon, 2 May 20162.8781
Fri, 29 Apr 20162.8856
Thu, 28 Apr 20162.8927
Wed, 27 Apr 20162.8837
Tue, 26 Apr 20162.8881
Mon, 25 Apr 20162.8913
Fri, 22 Apr 20162.8992
Thu, 21 Apr 20162.8789
Wed, 20 Apr 20162.8845
Tue, 19 Apr 20162.8808
Mon, 18 Apr 20162.8937
Fri, 15 Apr 20162.8885
Thu, 14 Apr 20162.8768
Wed, 13 Apr 20162.8864
Tue, 12 Apr 20162.8975
Mon, 11 Apr 20162.9097
Fri, 8 Apr 20162.9055
Thu, 7 Apr 20162.9162
Wed, 6 Apr 20162.9298
Tue, 5 Apr 20162.9534
Mon, 4 Apr 20162.9531
Fri, 1 Apr 20162.9240
Thu, 31 Mar 20162.9312
Wed, 30 Mar 20162.9340
Tue, 29 Mar 20162.9537
Wed, 23 Mar 20162.9405
Tue, 22 Mar 20162.9284
Mon, 21 Mar 20162.9212
Fri, 18 Mar 20162.9211
Thu, 17 Mar 20162.9280
Wed, 16 Mar 20162.9362
Tue, 15 Mar 20162.9507
Mon, 14 Mar 20162.9374
Fri, 11 Mar 20162.9591
Thu, 10 Mar 20162.9696
Wed, 9 Mar 20162.9454
Tue, 8 Mar 20162.9299
Mon, 7 Mar 20162.9232
Fri, 4 Mar 20162.9297
Thu, 3 Mar 20162.9525
Wed, 2 Mar 20162.9533
Tue, 1 Mar 20162.9315
Mon, 29 Feb 20162.9450
Fri, 26 Feb 20162.9445
Thu, 25 Feb 20162.9587
Wed, 24 Feb 20162.9644
Tue, 23 Feb 20162.9287
Mon, 22 Feb 20162.9198
Fri, 19 Feb 20162.8982
Thu, 18 Feb 20162.8961
Wed, 17 Feb 20162.9112
Tue, 16 Feb 20162.9085
Mon, 15 Feb 20162.9267
Fri, 12 Feb 20162.9299
Thu, 11 Feb 20162.9228
Wed, 10 Feb 20162.9199
Tue, 9 Feb 20162.9168
Mon, 8 Feb 20162.9304
Fri, 5 Feb 20162.9437
Thu, 4 Feb 20162.9346
Wed, 3 Feb 20162.9603
Tue, 2 Feb 20162.9538
Mon, 1 Feb 20162.9180
Fri, 29 Jan 20162.9305
Thu, 28 Jan 20162.9080
Wed, 27 Jan 20162.9026
Tue, 26 Jan 20162.9009
Mon, 25 Jan 20162.8961
Fri, 22 Jan 20162.9069
Thu, 21 Jan 20162.9317
Wed, 20 Jan 20162.9018
Tue, 19 Jan 20162.9128
Mon, 18 Jan 20162.9267
Fri, 15 Jan 20162.8934
Thu, 14 Jan 20162.9090
Wed, 13 Jan 20162.9298
Tue, 12 Jan 20162.9349
Mon, 11 Jan 20162.9438
Fri, 8 Jan 20162.9796
Thu, 7 Jan 20162.9574
Wed, 6 Jan 20162.9777
Tue, 5 Jan 20162.9954
Mon, 4 Jan 20162.9968

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"