1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2022

Norges Bank TRY rates in 2022

Average 1 TRY = 0.58330 NOK

The mean of all 253 publications in 2022, ranging from 0.52180 to 0.67030 NOK.

0.550.600.65Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.52660
Thu, 29 Dec 20220.52920
Wed, 28 Dec 20220.52470
Tue, 27 Dec 20220.52760
Fri, 23 Dec 20220.52640
Thu, 22 Dec 20220.52440
Wed, 21 Dec 20220.52540
Tue, 20 Dec 20220.53150
Mon, 19 Dec 20220.53130
Fri, 16 Dec 20220.52940
Thu, 15 Dec 20220.52520
Wed, 14 Dec 20220.52180
Tue, 13 Dec 20220.53230
Mon, 12 Dec 20220.53600
Fri, 9 Dec 20220.53510
Thu, 8 Dec 20220.53480
Wed, 7 Dec 20220.53630
Tue, 6 Dec 20220.53270
Mon, 5 Dec 20220.52380
Fri, 2 Dec 20220.52250
Thu, 1 Dec 20220.52620
Wed, 30 Nov 20220.53090
Tue, 29 Nov 20220.53480
Mon, 28 Nov 20220.53190
Fri, 25 Nov 20220.53270
Thu, 24 Nov 20220.53330
Wed, 23 Nov 20220.53900
Tue, 22 Nov 20220.54620
Mon, 21 Nov 20220.54970
Fri, 18 Nov 20220.54330
Thu, 17 Nov 20220.54640
Wed, 16 Nov 20220.53500
Tue, 15 Nov 20220.53490
Mon, 14 Nov 20220.53740
Fri, 11 Nov 20220.53740
Thu, 10 Nov 20220.55980
Wed, 9 Nov 20220.55280
Tue, 8 Nov 20220.55270
Mon, 7 Nov 20220.55170
Fri, 4 Nov 20220.55490
Thu, 3 Nov 20220.57020
Wed, 2 Nov 20220.55500
Tue, 1 Nov 20220.54980
Mon, 31 Oct 20220.55820
Fri, 28 Oct 20220.55450
Thu, 27 Oct 20220.55360
Wed, 26 Oct 20220.55460
Tue, 25 Oct 20220.56620
Mon, 24 Oct 20220.56690
Fri, 21 Oct 20220.57640
Thu, 20 Oct 20220.57070
Wed, 19 Oct 20220.57110
Tue, 18 Oct 20220.56630
Mon, 17 Oct 20220.57120
Fri, 14 Oct 20220.57210
Thu, 13 Oct 20220.57180
Wed, 12 Oct 20220.57720
Tue, 11 Oct 20220.57690
Mon, 10 Oct 20220.57390
Fri, 7 Oct 20220.57390
Thu, 6 Oct 20220.56920
Wed, 5 Oct 20220.56930
Tue, 4 Oct 20220.57210
Mon, 3 Oct 20220.58300
Fri, 30 Sep 20220.58530
Thu, 29 Sep 20220.58070
Wed, 28 Sep 20220.58980
Tue, 27 Sep 20220.58050
Mon, 26 Sep 20220.58190
Fri, 23 Sep 20220.57010
Thu, 22 Sep 20220.56370
Wed, 21 Sep 20220.56670
Tue, 20 Sep 20220.56190
Mon, 19 Sep 20220.56270
Fri, 16 Sep 20220.56060
Thu, 15 Sep 20220.55460
Wed, 14 Sep 20220.55440
Tue, 13 Sep 20220.53860
Mon, 12 Sep 20220.53830
Fri, 9 Sep 20220.54470
Thu, 8 Sep 20220.55120
Wed, 7 Sep 20220.55190
Tue, 6 Sep 20220.54680
Mon, 5 Sep 20220.54860
Fri, 2 Sep 20220.54940
Thu, 1 Sep 20220.54970
Wed, 31 Aug 20220.54650
Tue, 30 Aug 20220.53490
Mon, 29 Aug 20220.53780
Fri, 26 Aug 20220.53140
Thu, 25 Aug 20220.53220
Wed, 24 Aug 20220.53430
Tue, 23 Aug 20220.54180
Mon, 22 Aug 20220.53910
Fri, 19 Aug 20220.54070
Thu, 18 Aug 20220.53390
Wed, 17 Aug 20220.53910
Tue, 16 Aug 20220.54080
Mon, 15 Aug 20220.53900
Fri, 12 Aug 20220.53120
Thu, 11 Aug 20220.52800
Wed, 10 Aug 20220.53840
Tue, 9 Aug 20220.54200
Mon, 8 Aug 20220.54270
Fri, 5 Aug 20220.54290
Thu, 4 Aug 20220.54160
Wed, 3 Aug 20220.53920
Tue, 2 Aug 20220.54100
Mon, 1 Aug 20220.53760
Fri, 29 Jul 20220.54130
Thu, 28 Jul 20220.54560
Wed, 27 Jul 20220.54740
Tue, 26 Jul 20220.55400
Mon, 25 Jul 20220.55130
Fri, 22 Jul 20220.56090
Thu, 21 Jul 20220.56430
Wed, 20 Jul 20220.56460
Tue, 19 Jul 20220.56480
Mon, 18 Jul 20220.57870
Fri, 15 Jul 20220.58570
Thu, 14 Jul 20220.58610
Wed, 13 Jul 20220.58320
Tue, 12 Jul 20220.58920
Mon, 11 Jul 20220.58700
Fri, 8 Jul 20220.58300
Thu, 7 Jul 20220.58620
Wed, 6 Jul 20220.58580
Tue, 5 Jul 20220.58750
Mon, 4 Jul 20220.58500
Fri, 1 Jul 20220.59360
Thu, 30 Jun 20220.59740
Wed, 29 Jun 20220.58890
Tue, 28 Jun 20220.58770
Mon, 27 Jun 20220.59540
Fri, 24 Jun 20220.57060
Thu, 23 Jun 20220.57490
Wed, 22 Jun 20220.57540
Tue, 21 Jun 20220.56420
Mon, 20 Jun 20220.57110
Fri, 17 Jun 20220.57590
Thu, 16 Jun 20220.58060
Wed, 15 Jun 20220.57560
Tue, 14 Jun 20220.57560
Mon, 13 Jun 20220.57190
Fri, 10 Jun 20220.56350
Thu, 9 Jun 20220.55010
Wed, 8 Jun 20220.54950
Tue, 7 Jun 20220.56990
Fri, 3 Jun 20220.56960
Thu, 2 Jun 20220.57240
Wed, 1 Jun 20220.56990
Tue, 31 May 20220.57440
Mon, 30 May 20220.57400
Fri, 27 May 20220.57890
Wed, 25 May 20220.59040
Tue, 24 May 20220.59620
Mon, 23 May 20220.60780
Fri, 20 May 20220.61010
Thu, 19 May 20220.61360
Wed, 18 May 20220.60860
Mon, 16 May 20220.62650
Fri, 13 May 20220.63500
Thu, 12 May 20220.64260
Wed, 11 May 20220.62890
Tue, 10 May 20220.63600
Mon, 9 May 20220.63280
Fri, 6 May 20220.63140
Thu, 5 May 20220.62690
Wed, 4 May 20220.63580
Tue, 3 May 20220.63140
Mon, 2 May 20220.63340
Fri, 29 Apr 20220.62360
Thu, 28 Apr 20220.63720
Wed, 27 Apr 20220.62370
Tue, 26 Apr 20220.62010
Mon, 25 Apr 20220.61160
Fri, 22 Apr 20220.60370
Thu, 21 Apr 20220.59870
Wed, 20 Apr 20220.60070
Tue, 19 Apr 20220.60110
Wed, 13 Apr 20220.60570
Tue, 12 Apr 20220.59790
Mon, 11 Apr 20220.59490
Fri, 8 Apr 20220.59340
Thu, 7 Apr 20220.59400
Wed, 6 Apr 20220.59330
Tue, 5 Apr 20220.59070
Mon, 4 Apr 20220.59010
Fri, 1 Apr 20220.59500
Thu, 31 Mar 20220.59640
Wed, 30 Mar 20220.59030
Tue, 29 Mar 20220.58790
Mon, 28 Mar 20220.58450
Fri, 25 Mar 20220.58300
Thu, 24 Mar 20220.58260
Wed, 23 Mar 20220.59120
Tue, 22 Mar 20220.58880
Mon, 21 Mar 20220.58970
Fri, 18 Mar 20220.59450
Thu, 17 Mar 20220.59950
Wed, 16 Mar 20220.60570
Tue, 15 Mar 20220.61190
Mon, 14 Mar 20220.60860
Fri, 11 Mar 20220.60310
Thu, 10 Mar 20220.59850
Wed, 9 Mar 20220.60740
Tue, 8 Mar 20220.61910
Mon, 7 Mar 20220.62800
Fri, 4 Mar 20220.63180
Thu, 3 Mar 20220.62730
Wed, 2 Mar 20220.63240
Tue, 1 Mar 20220.63400
Mon, 28 Feb 20220.64370
Fri, 25 Feb 20220.64440
Thu, 24 Feb 20220.62840
Wed, 23 Feb 20220.63960
Tue, 22 Feb 20220.64360
Mon, 21 Feb 20220.65770
Fri, 18 Feb 20220.65600
Thu, 17 Feb 20220.65330
Wed, 16 Feb 20220.65300
Tue, 15 Feb 20220.65210
Mon, 14 Feb 20220.65590
Fri, 11 Feb 20220.65380
Thu, 10 Feb 20220.65030
Wed, 9 Feb 20220.64680
Tue, 8 Feb 20220.64770
Mon, 7 Feb 20220.64840
Fri, 4 Feb 20220.64800
Thu, 3 Feb 20220.65040
Wed, 2 Feb 20220.64850
Tue, 1 Feb 20220.66140
Mon, 31 Jan 20220.67030
Fri, 28 Jan 20220.66210
Thu, 27 Jan 20220.65750
Wed, 26 Jan 20220.65490
Tue, 25 Jan 20220.66380
Mon, 24 Jan 20220.67030
Fri, 21 Jan 20220.66030
Thu, 20 Jan 20220.65470
Wed, 19 Jan 20220.64440
Tue, 18 Jan 20220.64510
Mon, 17 Jan 20220.65220
Fri, 14 Jan 20220.64320
Thu, 13 Jan 20220.63780
Wed, 12 Jan 20220.63670
Tue, 11 Jan 20220.63820
Mon, 10 Jan 20220.63780
Fri, 7 Jan 20220.63790
Thu, 6 Jan 20220.64530
Wed, 5 Jan 20220.65380
Tue, 4 Jan 20220.66150
Mon, 3 Jan 20220.66330

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"