1. Central bank exchange rates
  2. Norges Bank
  3. TRY
  4. 2011

Norges Bank TRY rates in 2011

Average 1 TRY = 3.3453 NOK

The mean of all 253 publications in 2011, ranging from 2.9999 to 3.8257 NOK.

3.003.253.503.75Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TRY in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.1737
Thu, 29 Dec 20113.1538
Wed, 28 Dec 20113.1397
Tue, 27 Dec 20113.1390
Fri, 23 Dec 20113.1423
Thu, 22 Dec 20113.1497
Wed, 21 Dec 20113.1520
Tue, 20 Dec 20113.1131
Mon, 19 Dec 20113.1379
Fri, 16 Dec 20113.1735
Thu, 15 Dec 20113.1762
Wed, 14 Dec 20113.1741
Tue, 13 Dec 20113.1293
Mon, 12 Dec 20113.1197
Fri, 9 Dec 20113.1081
Thu, 8 Dec 20113.1279
Wed, 7 Dec 20113.1365
Tue, 6 Dec 20113.1343
Mon, 5 Dec 20113.1426
Fri, 2 Dec 20113.1612
Thu, 1 Dec 20113.1487
Wed, 30 Nov 20113.1488
Tue, 29 Nov 20113.1790
Mon, 28 Nov 20113.1573
Fri, 25 Nov 20113.1412
Thu, 24 Nov 20113.1436
Wed, 23 Nov 20113.1278
Tue, 22 Nov 20113.1246
Mon, 21 Nov 20113.1600
Fri, 18 Nov 20113.1678
Thu, 17 Nov 20113.1966
Wed, 16 Nov 20113.2024
Tue, 15 Nov 20113.2100
Mon, 14 Nov 20113.1862
Fri, 11 Nov 20113.1924
Thu, 10 Nov 20113.1856
Wed, 9 Nov 20113.1785
Tue, 8 Nov 20113.1538
Mon, 7 Nov 20113.1652
Fri, 4 Nov 20113.2050
Thu, 3 Nov 20113.1865
Wed, 2 Nov 20113.1631
Tue, 1 Nov 20113.1655
Mon, 31 Oct 20113.1354
Fri, 28 Oct 20113.1043
Thu, 27 Oct 20113.0873
Wed, 26 Oct 20113.1249
Tue, 25 Oct 20113.0797
Mon, 24 Oct 20113.0458
Fri, 21 Oct 20113.0204
Thu, 20 Oct 20112.9999
Wed, 19 Oct 20113.0171
Tue, 18 Oct 20113.0352
Mon, 17 Oct 20113.0305
Fri, 14 Oct 20113.0505
Thu, 13 Oct 20113.0814
Wed, 12 Oct 20113.0900
Tue, 11 Oct 20113.1031
Mon, 10 Oct 20113.1309
Fri, 7 Oct 20113.1416
Thu, 6 Oct 20113.1824
Wed, 5 Oct 20113.1267
Tue, 4 Oct 20113.1274
Mon, 3 Oct 20113.1449
Fri, 30 Sep 20113.1426
Thu, 29 Sep 20113.1063
Wed, 28 Sep 20113.1039
Tue, 27 Sep 20113.1078
Mon, 26 Sep 20113.1301
Fri, 23 Sep 20113.1800
Thu, 22 Sep 20113.1771
Wed, 21 Sep 20113.1381
Tue, 20 Sep 20113.1769
Mon, 19 Sep 20113.1548
Fri, 16 Sep 20113.1487
Thu, 15 Sep 20113.1522
Wed, 14 Sep 20113.1894
Tue, 13 Sep 20113.1827
Mon, 12 Sep 20113.1001
Fri, 9 Sep 20113.0662
Thu, 8 Sep 20113.0459
Wed, 7 Sep 20113.0602
Tue, 6 Sep 20113.0441
Mon, 5 Sep 20113.0826
Fri, 2 Sep 20113.0879
Thu, 1 Sep 20113.1260
Wed, 31 Aug 20113.1109
Tue, 30 Aug 20113.1043
Mon, 29 Aug 20113.0828
Fri, 26 Aug 20113.0756
Thu, 25 Aug 20113.0666
Wed, 24 Aug 20113.0557
Tue, 23 Aug 20113.0284
Mon, 22 Aug 20113.0407
Fri, 19 Aug 20113.0574
Thu, 18 Aug 20113.0579
Wed, 17 Aug 20113.0503
Tue, 16 Aug 20113.0718
Mon, 15 Aug 20113.1003
Fri, 12 Aug 20113.0877
Thu, 11 Aug 20113.0850
Wed, 10 Aug 20113.1030
Tue, 9 Aug 20113.1114
Mon, 8 Aug 20113.1276
Fri, 5 Aug 20113.1699
Thu, 4 Aug 20113.1508
Wed, 3 Aug 20113.1566
Tue, 2 Aug 20113.1679
Mon, 1 Aug 20113.1902
Fri, 29 Jul 20113.2274
Thu, 28 Jul 20113.2246
Wed, 27 Jul 20113.1811
Tue, 26 Jul 20113.1302
Mon, 25 Jul 20113.1439
Fri, 22 Jul 20113.2124
Thu, 21 Jul 20113.2678
Wed, 20 Jul 20113.3103
Tue, 19 Jul 20113.3431
Mon, 18 Jul 20113.3522
Fri, 15 Jul 20113.3698
Thu, 14 Jul 20113.3530
Wed, 13 Jul 20113.3701
Tue, 12 Jul 20113.3644
Mon, 11 Jul 20113.3518
Fri, 8 Jul 20113.3493
Thu, 7 Jul 20113.3168
Wed, 6 Jul 20113.3199
Tue, 5 Jul 20113.2943
Mon, 4 Jul 20113.3102
Fri, 1 Jul 20113.3345
Thu, 30 Jun 20113.3138
Wed, 29 Jun 20113.3069
Tue, 28 Jun 20113.3255
Mon, 27 Jun 20113.3335
Fri, 24 Jun 20113.3535
Thu, 23 Jun 20113.3612
Wed, 22 Jun 20113.3827
Tue, 21 Jun 20113.4266
Mon, 20 Jun 20113.4553
Fri, 17 Jun 20113.4547
Thu, 16 Jun 20113.4467
Wed, 15 Jun 20113.4282
Tue, 14 Jun 20113.4165
Fri, 10 Jun 20113.4412
Thu, 9 Jun 20113.4079
Wed, 8 Jun 20113.4014
Tue, 7 Jun 20113.3808
Mon, 6 Jun 20113.3865
Fri, 3 Jun 20113.3958
Wed, 1 Jun 20113.3853
Tue, 31 May 20113.3801
Mon, 30 May 20113.3879
Fri, 27 May 20113.3933
Thu, 26 May 20113.4385
Wed, 25 May 20113.4615
Tue, 24 May 20113.4765
Mon, 23 May 20113.4825
Fri, 20 May 20113.4622
Thu, 19 May 20113.5086
Wed, 18 May 20113.5218
Mon, 16 May 20113.5000
Fri, 13 May 20113.4705
Thu, 12 May 20113.4764
Wed, 11 May 20113.4398
Tue, 10 May 20113.4840
Mon, 9 May 20113.5431
Fri, 6 May 20113.5469
Thu, 5 May 20113.4647
Wed, 4 May 20113.4406
Tue, 3 May 20113.4447
Mon, 2 May 20113.4472
Fri, 29 Apr 20113.4464
Thu, 28 Apr 20113.4727
Wed, 27 Apr 20113.4881
Tue, 26 Apr 20113.4905
Wed, 20 Apr 20113.5390
Tue, 19 Apr 20113.5392
Mon, 18 Apr 20113.5744
Fri, 15 Apr 20113.5601
Thu, 14 Apr 20113.5804
Wed, 13 Apr 20113.5865
Tue, 12 Apr 20113.5906
Mon, 11 Apr 20113.5747
Fri, 8 Apr 20113.6044
Thu, 7 Apr 20113.6159
Wed, 6 Apr 20113.5773
Tue, 5 Apr 20113.5869
Mon, 4 Apr 20113.5795
Fri, 1 Apr 20113.5861
Thu, 31 Mar 20113.5691
Wed, 30 Mar 20113.5892
Tue, 29 Mar 20113.5957
Mon, 28 Mar 20113.6008
Fri, 25 Mar 20113.5910
Thu, 24 Mar 20113.5946
Wed, 23 Mar 20113.5832
Tue, 22 Mar 20113.5435
Mon, 21 Mar 20113.5179
Fri, 18 Mar 20113.5345
Thu, 17 Mar 20113.5608
Wed, 16 Mar 20113.5564
Tue, 15 Mar 20113.5917
Mon, 14 Mar 20113.5548
Fri, 11 Mar 20113.5705
Thu, 10 Mar 20113.5660
Wed, 9 Mar 20113.5122
Tue, 8 Mar 20113.5008
Mon, 7 Mar 20113.4530
Fri, 4 Mar 20113.4883
Thu, 3 Mar 20113.4683
Wed, 2 Mar 20113.4456
Tue, 1 Mar 20113.4717
Mon, 28 Feb 20113.4848
Fri, 25 Feb 20113.5331
Thu, 24 Feb 20113.4877
Wed, 23 Feb 20113.5373
Tue, 22 Feb 20113.5518
Mon, 21 Feb 20113.5953
Fri, 18 Feb 20113.6057
Thu, 17 Feb 20113.6501
Wed, 16 Feb 20113.6534
Tue, 15 Feb 20113.6428
Mon, 14 Feb 20113.6705
Fri, 11 Feb 20113.6756
Thu, 10 Feb 20113.6435
Wed, 9 Feb 20113.6344
Tue, 8 Feb 20113.6538
Mon, 7 Feb 20113.6651
Fri, 4 Feb 20113.5920
Thu, 3 Feb 20113.5908
Wed, 2 Feb 20113.6125
Tue, 1 Feb 20113.6035
Mon, 31 Jan 20113.6078
Fri, 28 Jan 20113.6292
Thu, 27 Jan 20113.6579
Wed, 26 Jan 20113.6438
Tue, 25 Jan 20113.6855
Mon, 24 Jan 20113.7076
Fri, 21 Jan 20113.7036
Thu, 20 Jan 20113.7008
Wed, 19 Jan 20113.7639
Tue, 18 Jan 20113.8063
Mon, 17 Jan 20113.7881
Fri, 14 Jan 20113.7868
Thu, 13 Jan 20113.8118
Wed, 12 Jan 20113.7817
Tue, 11 Jan 20113.7752
Mon, 10 Jan 20113.7558
Fri, 7 Jan 20113.7977
Thu, 6 Jan 20113.8257
Wed, 5 Jan 20113.8016
Tue, 4 Jan 20113.7645
Mon, 3 Jan 20113.7391

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"